catwifmask Historical Data

MASK Page 22
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,479
4:53 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,466
4:52 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,466
4:51 PM $ 0.00115
-1.11%
$ 1.15 million $ 191,349
4:50 PM $ 0.00116
+0.00%
$ 1.15 million $ 191,349
4:49 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,407
4:48 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,407
4:47 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,432
4:46 PM $ 0.00116
+0.25%
$ 1.16 million $ 191,464
4:45 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,328
4:44 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,328
4:43 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,274
4:42 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,274
4:41 PM $ 0.00116
-0.06%
$ 1.16 million $ 191,050
4:40 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,050
4:39 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,092
4:38 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,092
4:37 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,083
4:36 PM $ 0.00116
+0.78%
$ 1.16 million $ 191,066
4:35 PM $ 0.00115
+0.00%
$ 1.16 million $ 190,856
4:34 PM $ 0.00115
+0.00%
$ 1.15 million $ 190,856
4:33 PM $ 0.00115
+0.00%
$ 1.15 million $ 190,880
4:32 PM $ 0.00115
+0.00%
$ 1.15 million $ 190,880
4:31 PM $ 0.00115
-0.25%
$ 1.15 million $ 190,945
4:30 PM $ 0.00116
+0.00%
$ 1.15 million $ 190,945
4:29 PM $ 0.00115
+0.00%
$ 1.15 million $ 190,978
4:28 PM $ 0.00115
+0.00%
$ 1.15 million $ 190,978
4:27 PM $ 0.00116
+0.00%
$ 1.15 million $ 190,946
4:26 PM $ 0.00115
-0.31%
$ 1.15 million $ 190,896
4:25 PM $ 0.00116
+0.00%
$ 1.15 million $ 191,233
4:24 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,233
4:23 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,250
4:22 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,250
4:21 PM $ 0.00116
-0.12%
$ 1.16 million $ 191,016
4:20 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,016
4:19 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,048
4:18 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,048
4:17 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,077
4:16 PM $ 0.00116
+0.06%
$ 1.16 million $ 191,134
4:15 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,292
4:14 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,292
4:13 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,297
4:12 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,297
4:11 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,374
4:10 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,374
4:09 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,354
4:08 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,354
4:07 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,381
4:06 PM $ 0.00116
-0.12%
$ 1.16 million $ 191,421
4:05 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,493