catwifmask Historical Data

MASK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00145
+3.20%
$ 1.45 million $ 154,821
Mar 9, 11 AM $ 0.00141
-0.06%
$ 1.4 million $ 154,448
Mar 9, 10 AM $ 0.00141
-0.50%
$ 1.4 million $ 153,968
Mar 9, 9 AM $ 0.00141
+0.85%
$ 1.41 million $ 154,066
Mar 9, 8 AM $ 0.0014
-0.46%
$ 1.4 million $ 153,956
Mar 9, 7 AM $ 0.00141
+0.11%
$ 1.41 million $ 154,202
Mar 9, 6 AM $ 0.0014
-2.35%
$ 1.4 million $ 154,796
Mar 9, 5 AM $ 0.00144
+1.77%
$ 1.44 million $ 154,861
Mar 9, 4 AM $ 0.00141
+3.68%
$ 1.41 million $ 154,433
Mar 9, 3 AM $ 0.00136
-1.22%
$ 1.36 million $ 154,730
Mar 9, 2 AM $ 0.00138
+0.25%
$ 1.38 million $ 154,979
Mar 9, 1 AM $ 0.00137
+0.20%
$ 1.37 million $ 155,323
Mar 9, 12 AM $ 0.00137
+0.15%
$ 1.37 million $ 154,718
Mar 8, 11 PM $ 0.00137
-0.26%
$ 1.37 million $ 154,473
Mar 8, 10 PM $ 0.00137
+1.43%
$ 1.37 million $ 154,716
Mar 8, 9 PM $ 0.00136
-0.87%
$ 1.36 million $ 154,203
Mar 8, 8 PM $ 0.00137
+1.73%
$ 1.37 million $ 154,719
Mar 8, 7 PM $ 0.00135
+0.72%
$ 1.35 million $ 154,951
Mar 8, 6 PM $ 0.00134
-0.54%
$ 1.34 million $ 154,814
Mar 8, 5 PM $ 0.00135
+0.24%
$ 1.34 million $ 154,302
Mar 8, 4 PM $ 0.00134
-0.14%
$ 1.34 million $ 154,057
Mar 8, 3 PM $ 0.00134
-0.48%
$ 1.34 million $ 154,655
Mar 8, 2 PM $ 0.00135
+3.26%
$ 1.35 million $ 154,083
Mar 8, 1 PM $ 0.00131
-0.57%
$ 1.31 million $ 153,612
Mar 8, 12 PM $ 0.00131
+0.27%
$ 1.31 million $ 153,495
Mar 8, 11 AM $ 0.00131
-2.66%
$ 1.31 million $ 153,123
Mar 8, 10 AM $ 0.00135
-0.95%
$ 1.35 million $ 152,886
Mar 8, 9 AM $ 0.00136
+0.71%
$ 1.36 million $ 153,353
Mar 8, 8 AM $ 0.00135
-0.38%
$ 1.35 million $ 153,888
Mar 8, 7 AM $ 0.00135
+0.24%
$ 1.35 million $ 154,071
Mar 8, 6 AM $ 0.00135
-0.55%
$ 1.35 million $ 153,795
Mar 8, 5 AM $ 0.00136
-0.51%
$ 1.36 million $ 153,529
Mar 8, 4 AM $ 0.00136
+0.03%
$ 1.36 million $ 154,271
Mar 8, 3 AM $ 0.00136
-1.53%
$ 1.36 million $ 154,259
Mar 8, 2 AM $ 0.00138
+1.46%
$ 1.38 million $ 153,609
Mar 8, 1 AM $ 0.00136
+0.81%
$ 1.36 million $ 153,770
Mar 8, 12 AM $ 0.00135
-0.14%
$ 1.35 million $ 154,146
Mar 7, 11 PM $ 0.00135
-0.26%
$ 1.35 million $ 154,094
Mar 7, 10 PM $ 0.00136
+0.47%
$ 1.36 million $ 154,190
Mar 7, 9 PM $ 0.00135
-0.02%
$ 1.35 million $ 154,251
Mar 7, 8 PM $ 0.00135
+3.87%
$ 1.35 million $ 153,566
Mar 7, 7 PM $ 0.0013
-1.37%
$ 1.3 million $ 153,455
Mar 7, 6 PM $ 0.00132
-1.72%
$ 1.32 million $ 153,316
Mar 7, 5 PM $ 0.00134
+1.31%
$ 1.34 million $ 153,465
Mar 7, 4 PM $ 0.00133
+0.19%
$ 1.33 million $ 154,300
Mar 7, 3 PM $ 0.00133
+1.61%
$ 1.32 million $ 153,878
Mar 7, 2 PM $ 0.0013
-1.29%
$ 1.3 million $ 154,039
Mar 7, 1 PM $ 0.00132
-1.01%
$ 1.32 million $ 154,193
Mar 7, 12 PM $ 0.00134
-0.29%
$ 1.33 million $ 153,967
Mar 7, 11 AM $ 0.00134
+0.09%
$ 1.34 million $ 154,219