Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 PM $0.00111
+0.19%
$1.11 million $188,892
Apr 27, 5 PM $0.00111
+0.23%
$1.11 million $188,699
Apr 27, 4 PM $0.00111
-0.29%
$1.11 million $187,587
Apr 27, 3 PM $0.00111
-2.23%
$1.11 million $186,408
Apr 27, 2 PM $0.00114
+0.19%
$1.14 million $185,147
Apr 27, 1 PM $0.00113
-0.51%
$1.13 million $184,162
Apr 27, 12 PM $0.00114
+2.48%
$1.14 million $184,151
Apr 27, 11 AM $0.00111
+1.64%
$1.11 million $185,753
Apr 27, 10 AM $0.0011
-1.78%
$1.1 million $183,087
Apr 27, 9 AM $0.00111
+0.72%
$1.11 million $184,109
Apr 27, 8 AM $0.0011
-0.62%
$1.1 million $185,225
Apr 27, 7 AM $0.00111
-1.37%
$1.11 million $185,395
Apr 27, 6 AM $0.00113
+0.55%
$1.13 million $186,041
Apr 27, 5 AM $0.00112
-5.42%
$1.12 million $185,765
Apr 27, 4 AM $0.00119
-0.01%
$1.19 million $185,574
Apr 27, 3 AM $0.00119
+0.76%
$1.19 million $185,888
Apr 27, 2 AM $0.00118
+0.02%
$1.18 million $185,587
Apr 27, 1 AM $0.00118
-0.42%
$1.18 million $185,044
Apr 27, 12 AM $0.00118
+0.67%
$1.18 million $184,405
Apr 26, 11 PM $0.00118
+0.71%
$1.18 million $183,383
Apr 26, 10 PM $0.00117
-1.16%
$1.17 million $184,840
Apr 26, 9 PM $0.00118
+1.28%
$1.18 million $186,594
Apr 26, 8 PM $0.00117
-0.03%
$1.17 million $187,044
Apr 26, 7 PM $0.00117
-0.10%
$1.17 million $187,953
Apr 26, 6 PM $0.00117
+0.65%
$1.17 million $187,729
Apr 26, 5 PM $0.00116
-3.04%
$1.16 million $188,386
Apr 26, 4 PM $0.0012
-0.05%
$1.2 million $190,023
Apr 26, 3 PM $0.0012
+0.28%
$1.2 million $190,677
Apr 26, 2 PM $0.00119
+1.21%
$1.19 million $191,777
Apr 26, 1 PM $0.00119
+0.15%
$1.19 million $193,429
Apr 26, 12 PM $0.00119
+2.15%
$1.19 million $193,006
Apr 26, 11 AM $0.00115
-0.40%
$1.15 million $192,234
Apr 26, 10 AM $0.00116
+0.10%
$1.16 million $194,346
Apr 26, 9 AM $0.00116
+0.14%
$1.16 million $194,081
Apr 26, 8 AM $0.00116
-0.58%
$1.16 million $194,668
Apr 26, 7 AM $0.00117
-1.86%
$1.16 million $193,730
Apr 26, 6 AM $0.00119
-0.09%
$1.19 million $193,398
Apr 26, 5 AM $0.00119
-1.26%
$1.19 million $192,738
Apr 26, 4 AM $0.0012
+1.30%
$1.2 million $190,696
Apr 26, 3 AM $0.00119
-0.90%
$1.19 million $189,951
Apr 26, 2 AM $0.0012
+0.57%
$1.2 million $190,529
Apr 26, 1 AM $0.00119
-0.55%
$1.19 million $190,587
Apr 26, 12 AM $0.0012
+0.35%
$1.2 million $190,459
Apr 25, 11 PM $0.00119
+0.65%
$1.19 million $191,987
Apr 25, 10 PM $0.00119
+0.62%
$1.19 million $191,886
Apr 25, 9 PM $0.00118
+0.84%
$1.18 million $190,997
Apr 25, 8 PM $0.00117
+0.07%
$1.17 million $190,096
Apr 25, 7 PM $0.00117
-2.44%
$1.17 million $189,511
Apr 25, 6 PM $0.00119
+0.50%
$1.19 million $189,703
Apr 25, 5 PM $0.00119
+5.13%
$1.19 million $189,282