catwifmask Historical Data

MASK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00113
+0.77%
$ 1.13 million $ 191,536
Apr 21, 7 PM $ 0.00112
+1.46%
$ 1.12 million $ 191,960
Apr 21, 6 PM $ 0.00111
+0.27%
$ 1.11 million $ 194,599
Apr 21, 5 PM $ 0.0011
-1.00%
$ 1.1 million $ 193,280
Apr 21, 4 PM $ 0.00112
-0.52%
$ 1.11 million $ 193,231
Apr 21, 3 PM $ 0.00112
-0.91%
$ 1.12 million $ 192,844
Apr 21, 2 PM $ 0.00113
+0.70%
$ 1.13 million $ 192,894
Apr 21, 1 PM $ 0.00112
-2.49%
$ 1.12 million $ 192,731
Apr 21, 12 PM $ 0.00115
-0.37%
$ 1.15 million $ 192,542
Apr 21, 11 AM $ 0.00116
-0.12%
$ 1.16 million $ 191,576
Apr 21, 10 AM $ 0.00116
+0.10%
$ 1.16 million $ 192,592
Apr 21, 9 AM $ 0.00116
-0.21%
$ 1.16 million $ 192,625
Apr 21, 8 AM $ 0.00116
+0.27%
$ 1.16 million $ 193,137
Apr 21, 7 AM $ 0.00116
-1.69%
$ 1.16 million $ 193,951
Apr 21, 6 AM $ 0.00117
-0.05%
$ 1.17 million $ 194,127
Apr 21, 5 AM $ 0.00117
+0.28%
$ 1.17 million $ 192,464
Apr 21, 4 AM $ 0.00117
-0.62%
$ 1.17 million $ 192,829
Apr 21, 3 AM $ 0.00118
-0.14%
$ 1.18 million $ 193,825
Apr 21, 2 AM $ 0.00118
+0.23%
$ 1.18 million $ 194,132
Apr 21, 1 AM $ 0.00118
+1.04%
$ 1.18 million $ 195,492
Apr 21, 12 AM $ 0.00116
+0.62%
$ 1.16 million $ 195,993
Apr 20, 11 PM $ 0.00116
-1.89%
$ 1.16 million $ 195,830
Apr 20, 10 PM $ 0.00118
+0.13%
$ 1.18 million $ 196,597
Apr 20, 9 PM $ 0.00117
+0.62%
$ 1.17 million $ 192,492
Apr 20, 8 PM $ 0.00117
-0.95%
$ 1.17 million $ 192,485
Apr 20, 7 PM $ 0.00118
+0.13%
$ 1.18 million $ 192,514
Apr 20, 6 PM $ 0.00118
+1.08%
$ 1.18 million $ 191,750
Apr 20, 5 PM $ 0.00116
+1.55%
$ 1.16 million $ 193,205
Apr 20, 4 PM $ 0.00115
+0.49%
$ 1.15 million $ 194,074
Apr 20, 3 PM $ 0.00114
-0.85%
$ 1.14 million $ 193,158
Apr 20, 2 PM $ 0.00115
-3.27%
$ 1.15 million $ 194,967
Apr 20, 1 PM $ 0.00119
-0.72%
$ 1.19 million $ 195,076
Apr 20, 12 PM $ 0.00119
-0.51%
$ 1.19 million $ 195,109
Apr 20, 11 AM $ 0.0012
-0.24%
$ 1.2 million $ 195,299
Apr 20, 10 AM $ 0.0012
+0.27%
$ 1.2 million $ 194,609
Apr 20, 9 AM $ 0.0012
+0.54%
$ 1.2 million $ 192,079
Apr 20, 8 AM $ 0.00119
-0.01%
$ 1.19 million $ 190,108
Apr 20, 7 AM $ 0.00119
+0.77%
$ 1.19 million $ 188,510
Apr 20, 6 AM $ 0.00118
+0.36%
$ 1.18 million $ 189,375
Apr 20, 5 AM $ 0.00118
-1.07%
$ 1.18 million $ 190,370
Apr 20, 4 AM $ 0.00119
+2.45%
$ 1.19 million $ 190,706
Apr 20, 3 AM $ 0.00116
+1.37%
$ 1.16 million $ 187,466
Apr 20, 2 AM $ 0.00115
-1.41%
$ 1.15 million $ 186,110
Apr 20, 1 AM $ 0.00116
+0.90%
$ 1.16 million $ 184,895
Apr 20, 12 AM $ 0.00115
-0.84%
$ 1.15 million $ 185,689
Apr 19, 11 PM $ 0.00116
+0.79%
$ 1.16 million $ 186,967
Apr 19, 10 PM $ 0.00115
-0.41%
$ 1.15 million $ 186,437
Apr 19, 9 PM $ 0.00116
-1.06%
$ 1.16 million $ 187,888
Apr 19, 8 PM $ 0.00117
-0.04%
$ 1.17 million $ 190,618
Apr 19, 7 PM $ 0.00117
+1.06%
$ 1.17 million $ 188,835