catwifmask Historical Data

MASK Page 23
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00116
+0.00%
$ 1.16 million $ 192,736
5:23 PM $ 0.00114
+0.00%
$ 1.16 million $ 192,548
5:22 PM $ 0.00114
+0.00%
$ 1.16 million $ 192,548
5:21 PM $ 0.00114
-1.06%
$ 1.16 million $ 192,298
5:20 PM $ 0.00115
+0.00%
$ 1.16 million $ 192,298
5:19 PM $ 0.00115
+0.00%
$ 1.15 million $ 192,252
5:18 PM $ 0.00115
+0.00%
$ 1.15 million $ 192,252
5:17 PM $ 0.00115
+0.00%
$ 1.15 million $ 192,249
5:16 PM $ 0.00115
+0.12%
$ 1.15 million $ 192,241
5:15 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,913
5:14 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,913
5:13 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,960
5:12 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,960
5:11 PM $ 0.00115
-0.12%
$ 1.15 million $ 191,524
5:10 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,524
5:09 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,455
5:08 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,455
5:07 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,461
5:06 PM $ 0.00115
+0.49%
$ 1.15 million $ 191,536
5:05 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,148
5:04 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,148
5:03 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,122
5:02 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,122
5:01 PM $ 0.00115
-0.27%
$ 1.15 million $ 191,153
5:00 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,153
4:59 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,122
4:58 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,122
4:57 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,130
4:56 PM $ 0.00115
+0.24%
$ 1.15 million $ 191,167
4:55 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,479
4:54 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,479
4:53 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,466
4:52 PM $ 0.00115
+0.00%
$ 1.15 million $ 191,466
4:51 PM $ 0.00115
-1.11%
$ 1.15 million $ 191,349
4:50 PM $ 0.00116
+0.00%
$ 1.15 million $ 191,349
4:49 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,407
4:48 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,407
4:47 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,432
4:46 PM $ 0.00116
+0.25%
$ 1.16 million $ 191,464
4:45 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,328
4:44 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,328
4:43 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,274
4:42 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,274
4:41 PM $ 0.00116
-0.06%
$ 1.16 million $ 191,050
4:40 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,050
4:39 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,092
4:38 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,092
4:37 PM $ 0.00116
+0.00%
$ 1.16 million $ 191,083
4:36 PM $ 0.00116
+0.78%
$ 1.16 million $ 191,066
4:35 PM $ 0.00115
+0.00%
$ 1.16 million $ 190,856