catwifmask Historical Data

MASK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00116
-1.00%
$ 1.16 million $ 190,448
Apr 19, 5 PM $ 0.00117
-0.71%
$ 1.17 million $ 190,072
Apr 19, 4 PM $ 0.00118
+0.56%
$ 1.18 million $ 189,944
Apr 19, 3 PM $ 0.00117
-0.77%
$ 1.17 million $ 191,341
Apr 19, 2 PM $ 0.00118
+0.34%
$ 1.18 million $ 189,688
Apr 19, 1 PM $ 0.00118
+2.18%
$ 1.18 million $ 188,006
Apr 19, 12 PM $ 0.00116
-0.60%
$ 1.15 million $ 188,254
Apr 19, 11 AM $ 0.00116
+0.55%
$ 1.16 million $ 189,395
Apr 19, 10 AM $ 0.00115
+0.96%
$ 1.15 million $ 187,586
Apr 19, 9 AM $ 0.00114
+0.43%
$ 1.14 million $ 188,403
Apr 19, 8 AM $ 0.00114
-1.15%
$ 1.14 million $ 192,627
Apr 19, 7 AM $ 0.00115
-0.49%
$ 1.15 million $ 194,376
Apr 19, 6 AM $ 0.00116
+3.05%
$ 1.16 million $ 195,766
Apr 19, 5 AM $ 0.00113
+1.03%
$ 1.12 million $ 196,372
Apr 19, 4 AM $ 0.00111
-1.26%
$ 1.11 million $ 198,839
Apr 19, 3 AM $ 0.00113
+0.10%
$ 1.13 million $ 200,435
Apr 19, 2 AM $ 0.00113
-1.03%
$ 1.13 million $ 202,828
Apr 19, 1 AM $ 0.00114
-0.06%
$ 1.14 million $ 202,941
Apr 19, 12 AM $ 0.00114
+0.19%
$ 1.14 million $ 203,085
Apr 18, 11 PM $ 0.00114
+0.50%
$ 1.14 million $ 202,333
Apr 18, 10 PM $ 0.00113
-0.61%
$ 1.13 million $ 204,058
Apr 18, 9 PM $ 0.00114
-2.07%
$ 1.14 million $ 201,961
Apr 18, 8 PM $ 0.00116
-0.26%
$ 1.16 million $ 200,259
Apr 18, 7 PM $ 0.00117
-3.01%
$ 1.16 million $ 202,484
Apr 18, 6 PM $ 0.0012
-1.83%
$ 1.2 million $ 203,403
Apr 18, 5 PM $ 0.00122
-0.02%
$ 1.22 million $ 202,824
Apr 18, 4 PM $ 0.00122
+0.04%
$ 1.22 million $ 203,830
Apr 18, 3 PM $ 0.00122
+0.29%
$ 1.22 million $ 204,367
Apr 18, 2 PM $ 0.00122
+0.01%
$ 1.22 million $ 205,601
Apr 18, 1 PM $ 0.00122
+0.49%
$ 1.22 million $ 208,416
Apr 18, 12 PM $ 0.00122
-0.16%
$ 1.22 million $ 208,447
Apr 18, 11 AM $ 0.00122
-0.70%
$ 1.22 million $ 206,197
Apr 18, 10 AM $ 0.00122
+0.17%
$ 1.22 million $ 208,684
Apr 18, 9 AM $ 0.00122
+0.24%
$ 1.22 million $ 210,705
Apr 18, 8 AM $ 0.00122
-2.56%
$ 1.22 million $ 208,720
Apr 18, 7 AM $ 0.00125
+0.15%
$ 1.25 million $ 207,989
Apr 18, 6 AM $ 0.00125
+0.30%
$ 1.25 million $ 206,954
Apr 18, 5 AM $ 0.00125
+0.58%
$ 1.25 million $ 207,278
Apr 18, 4 AM $ 0.00124
-1.23%
$ 1.24 million $ 204,135
Apr 18, 3 AM $ 0.00126
+0.63%
$ 1.26 million $ 203,875
Apr 18, 2 AM $ 0.00125
-0.77%
$ 1.25 million $ 202,612
Apr 18, 1 AM $ 0.00126
-0.39%
$ 1.26 million $ 203,136
Apr 18, 12 AM $ 0.00127
-3.17%
$ 1.27 million $ 201,069
Apr 17, 11 PM $ 0.00131
+0.68%
$ 1.31 million $ 201,846
Apr 17, 10 PM $ 0.0013
+0.55%
$ 1.3 million $ 201,163
Apr 17, 9 PM $ 0.00129
-0.58%
$ 1.29 million $ 201,926
Apr 17, 8 PM $ 0.0013
-0.90%
$ 1.3 million $ 201,797
Apr 17, 7 PM $ 0.00131
+0.55%
$ 1.31 million $ 200,435
Apr 17, 6 PM $ 0.0013
-1.31%
$ 1.3 million $ 196,124
Apr 17, 5 PM $ 0.00132
+0.53%
$ 1.32 million $ 196,367