Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 PM $0.00113
-4.48%
$1.13 million $187,688
Apr 25, 3 PM $0.00118
+0.05%
$1.18 million $186,615
Apr 25, 2 PM $0.00118
+1.28%
$1.18 million $189,138
Apr 25, 1 PM $0.00117
-0.57%
$1.17 million $189,184
Apr 25, 12 PM $0.00117
+1.89%
$1.17 million $191,880
Apr 25, 11 AM $0.00112
-0.57%
$1.12 million $191,090
Apr 25, 10 AM $0.00113
-2.05%
$1.13 million $191,362
Apr 25, 9 AM $0.00116
+0.41%
$1.16 million $190,155
Apr 25, 8 AM $0.00115
+0.70%
$1.15 million $190,277
Apr 25, 7 AM $0.00114
-1.18%
$1.14 million $191,425
Apr 25, 6 AM $0.00116
+0.10%
$1.16 million $190,994
Apr 25, 5 AM $0.00116
+0.19%
$1.16 million $190,710
Apr 25, 4 AM $0.00116
+0.80%
$1.15 million $191,736
Apr 25, 3 AM $0.00115
+0.60%
$1.15 million $191,746
Apr 25, 2 AM $0.00114
+0.74%
$1.14 million $191,315
Apr 25, 1 AM $0.00113
+0.12%
$1.13 million $192,065
Apr 25, 12 AM $0.00113
-0.13%
$1.13 million $191,760
Apr 24, 11 PM $0.00113
+0.61%
$1.13 million $190,630
Apr 24, 10 PM $0.00113
-0.40%
$1.13 million $188,211
Apr 24, 9 PM $0.00113
-1.10%
$1.13 million $186,662
Apr 24, 8 PM $0.00114
-0.27%
$1.14 million $187,250
Apr 24, 7 PM $0.00115
+0.30%
$1.15 million $187,806
Apr 24, 6 PM $0.00114
+0.78%
$1.14 million $187,815
Apr 24, 5 PM $0.00113
+0.03%
$1.13 million $188,876
Apr 24, 4 PM $0.00113
+0.13%
$1.13 million $189,598
Apr 24, 3 PM $0.00113
-6.37%
$1.13 million $191,501
Apr 24, 2 PM $0.00121
-0.46%
$1.21 million $190,104
Apr 24, 1 PM $0.00121
+2.47%
$1.21 million $189,348
Apr 24, 12 PM $0.00118
+4.07%
$1.18 million $187,049
Apr 24, 11 AM $0.00114
+0.80%
$1.14 million $187,696
Apr 24, 10 AM $0.00113
+0.21%
$1.13 million $188,205
Apr 24, 9 AM $0.00113
-0.10%
$1.13 million $188,625
Apr 24, 8 AM $0.00114
+0.22%
$1.14 million $188,289
Apr 24, 7 AM $0.00114
-0.33%
$1.14 million $188,232
Apr 24, 6 AM $0.00114
+0.66%
$1.14 million $190,135
Apr 24, 5 AM $0.00113
+0.56%
$1.13 million $190,357
Apr 24, 4 AM $0.00112
-0.15%
$1.12 million $191,292
Apr 24, 3 AM $0.00113
+0.48%
$1.13 million $193,914
Apr 24, 2 AM $0.00112
+0.09%
$1.12 million $192,767
Apr 24, 1 AM $0.00112
+0.29%
$1.12 million $191,287
Apr 24, 12 AM $0.00112
-0.41%
$1.12 million $190,839
Apr 23, 11 PM $0.00113
-0.22%
$1.13 million $191,850
Apr 23, 10 PM $0.00113
-0.25%
$1.13 million $192,078
Apr 23, 9 PM $0.00113
+0.37%
$1.13 million $194,769
Apr 23, 8 PM $0.00112
-2.91%
$1.12 million $195,395
Apr 23, 7 PM $0.00116
+0.84%
$1.16 million $192,780
Apr 23, 6 PM $0.00115
-1.70%
$1.15 million $192,158
Apr 23, 5 PM $0.00117
+1.36%
$1.17 million $192,200
Apr 23, 4 PM $0.00115
-0.26%
$1.15 million $191,122
Apr 23, 3 PM $0.00116
+1.92%
$1.16 million $191,260