catwifmask Historical Data

MASK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00134
-0.29%
$ 1.33 million $ 153,967
Mar 7, 11 AM $ 0.00134
+0.09%
$ 1.34 million $ 154,219
Mar 7, 10 AM $ 0.00134
+0.93%
$ 1.34 million $ 154,634
Mar 7, 9 AM $ 0.00132
-0.10%
$ 1.32 million $ 154,568
Mar 7, 8 AM $ 0.00132
+0.14%
$ 1.32 million $ 154,511
Mar 7, 7 AM $ 0.00132
-0.07%
$ 1.32 million $ 154,623
Mar 7, 6 AM $ 0.00132
-1.29%
$ 1.32 million $ 154,457
Mar 7, 5 AM $ 0.00134
-0.80%
$ 1.34 million $ 155,137
Mar 7, 4 AM $ 0.00135
-2.49%
$ 1.35 million $ 155,092
Mar 7, 3 AM $ 0.00138
-0.21%
$ 1.38 million $ 154,859
Mar 7, 2 AM $ 0.00138
-0.05%
$ 1.38 million $ 155,271
Mar 7, 1 AM $ 0.00138
+0.70%
$ 1.38 million $ 154,980
Mar 7, 12 AM $ 0.00138
+0.85%
$ 1.38 million $ 155,679
Mar 6, 11 PM $ 0.00136
+0.76%
$ 1.36 million $ 155,312
Mar 6, 10 PM $ 0.00135
-0.07%
$ 1.35 million $ 155,521
Mar 6, 9 PM $ 0.00136
-2.27%
$ 1.36 million $ 155,758
Mar 6, 8 PM $ 0.00139
-1.09%
$ 1.39 million $ 155,731
Mar 6, 7 PM $ 0.00141
+2.42%
$ 1.41 million $ 155,450
Mar 6, 6 PM $ 0.00137
+1.01%
$ 1.37 million $ 155,781
Mar 6, 5 PM $ 0.00136
-2.30%
$ 1.36 million $ 155,782
Mar 6, 4 PM $ 0.00139
+6.74%
$ 1.39 million $ 154,865
Mar 6, 3 PM $ 0.0013
+1.94%
$ 1.3 million $ 154,667
Mar 6, 2 PM $ 0.00127
-1.79%
$ 1.27 million $ 154,644
Mar 6, 1 PM $ 0.0013
-0.61%
$ 1.3 million $ 154,868
Mar 6, 12 PM $ 0.0013
-0.76%
$ 1.3 million $ 155,059
Mar 6, 11 AM $ 0.00132
+0.42%
$ 1.31 million $ 155,216
Mar 6, 10 AM $ 0.00131
-0.10%
$ 1.31 million $ 155,073
Mar 6, 9 AM $ 0.00131
-2.74%
$ 1.31 million $ 155,587
Mar 6, 8 AM $ 0.00135
-1.51%
$ 1.35 million $ 155,546
Mar 6, 7 AM $ 0.00137
+1.12%
$ 1.37 million $ 155,020
Mar 6, 6 AM $ 0.00135
-1.13%
$ 1.35 million $ 154,839
Mar 6, 5 AM $ 0.00137
+0.17%
$ 1.37 million $ 159,402
Mar 6, 4 AM $ 0.00137
+0.34%
$ 1.37 million $ 158,765
Mar 6, 3 AM $ 0.00136
-3.49%
$ 1.36 million $ 159,109
Mar 6, 2 AM $ 0.00141
-0.13%
$ 1.41 million $ 159,008
Mar 6, 1 AM $ 0.00141
+2.30%
$ 1.41 million $ 159,174
Mar 6, 12 AM $ 0.00138
+2.64%
$ 1.38 million $ 158,590
Mar 5, 11 PM $ 0.00134
-0.85%
$ 1.34 million $ 158,658
Mar 5, 10 PM $ 0.00136
-3.70%
$ 1.35 million $ 158,769
Mar 5, 9 PM $ 0.00141
+0.11%
$ 1.41 million $ 158,764
Mar 5, 8 PM $ 0.0014
-0.38%
$ 1.4 million $ 158,720
Mar 5, 7 PM $ 0.00141
-0.55%
$ 1.41 million $ 159,098
Mar 5, 6 PM $ 0.00142
+0.51%
$ 1.42 million $ 159,479
Mar 5, 5 PM $ 0.00141
+0.24%
$ 1.41 million $ 159,517
Mar 5, 4 PM $ 0.00141
-2.54%
$ 1.41 million $ 159,955
Mar 5, 3 PM $ 0.00144
-0.24%
$ 1.44 million $ 159,633
Mar 5, 2 PM $ 0.00144
-1.11%
$ 1.44 million $ 159,798
Mar 5, 1 PM $ 0.00145
-1.28%
$ 1.44 million $ 160,064
Mar 5, 12 PM $ 0.00147
+0.98%
$ 1.46 million $ 159,825
Mar 5, 11 AM $ 0.00145
-2.06%
$ 1.45 million $ 160,100