Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $0.00116
+1.92%
$1.16 million $191,260
Apr 23, 2 PM $0.00114
-0.20%
$1.13 million $189,399
Apr 23, 1 PM $0.00114
-0.11%
$1.14 million $190,529
Apr 23, 12 PM $0.00114
+1.09%
$1.14 million $190,977
Apr 23, 11 AM $0.00113
-0.72%
$1.13 million $190,275
Apr 23, 10 AM $0.00113
+0.00%
$1.13 million $187,350
Apr 23, 9 AM $0.00113
+0.06%
$1.13 million $184,929
Apr 23, 8 AM $0.00113
-0.46%
$1.13 million $182,994
Apr 23, 7 AM $0.00114
-0.48%
$1.14 million $180,916
Apr 23, 6 AM $0.00114
+0.55%
$1.14 million $180,098
Apr 23, 5 AM $0.00114
-0.27%
$1.14 million $179,359
Apr 23, 4 AM $0.00114
-0.92%
$1.14 million $179,264
Apr 23, 3 AM $0.00115
+0.63%
$1.15 million $178,403
Apr 23, 2 AM $0.00114
-0.54%
$1.14 million $176,554
Apr 23, 1 AM $0.00115
+0.55%
$1.15 million $177,206
Apr 23, 12 AM $0.00114
-0.92%
$1.14 million $176,279
Apr 22, 11 PM $0.00116
-0.46%
$1.16 million $175,346
Apr 22, 10 PM $0.00116
+0.25%
$1.16 million $177,614
Apr 22, 9 PM $0.00116
+0.95%
$1.16 million $174,468
Apr 22, 8 PM $0.00115
-0.83%
$1.15 million $173,430
Apr 22, 7 PM $0.00116
-0.02%
$1.16 million $174,910
Apr 22, 6 PM $0.00116
-0.82%
$1.15 million $174,410
Apr 22, 5 PM $0.00117
+0.19%
$1.17 million $174,128
Apr 22, 4 PM $0.00116
-0.57%
$1.16 million $176,019
Apr 22, 3 PM $0.00117
-0.57%
$1.17 million $176,363
Apr 22, 2 PM $0.00117
+0.05%
$1.17 million $177,680
Apr 22, 1 PM $0.00117
+0.07%
$1.17 million $175,551
Apr 22, 12 PM $0.00117
+2.23%
$1.17 million $175,273
Apr 22, 11 AM $0.00115
-0.27%
$1.14 million $176,882
Apr 22, 10 AM $0.00115
+0.19%
$1.15 million $178,630
Apr 22, 9 AM $0.00115
+1.10%
$1.15 million $182,053
Apr 22, 8 AM $0.00113
-0.77%
$1.13 million $183,000
Apr 22, 7 AM $0.00114
-0.06%
$1.14 million $184,023
Apr 22, 6 AM $0.00114
+0.33%
$1.14 million $183,402
Apr 22, 5 AM $0.00114
-0.04%
$1.14 million $184,924
Apr 22, 4 AM $0.00114
+0.54%
$1.14 million $183,082
Apr 22, 3 AM $0.00114
-0.63%
$1.14 million $183,477
Apr 22, 2 AM $0.00114
+0.77%
$1.14 million $185,415
Apr 22, 1 AM $0.00113
-0.41%
$1.13 million $186,102
Apr 22, 12 AM $0.00114
+0.63%
$1.14 million $186,883
Apr 21, 11 PM $0.00113
-0.30%
$1.13 million $187,203
Apr 21, 10 PM $0.00113
+0.16%
$1.13 million $185,833
Apr 21, 9 PM $0.00113
-0.13%
$1.13 million $190,743
Apr 21, 8 PM $0.00113
+0.77%
$1.13 million $191,536
Apr 21, 7 PM $0.00112
+1.46%
$1.12 million $191,960
Apr 21, 6 PM $0.00111
+0.27%
$1.11 million $194,599
Apr 21, 5 PM $0.0011
-1.00%
$1.1 million $193,280
Apr 21, 4 PM $0.00112
-0.52%
$1.11 million $193,231
Apr 21, 3 PM $0.00112
-0.91%
$1.12 million $192,844
Apr 21, 2 PM $0.00113
+0.70%
$1.13 million $192,894