catwifmask Historical Data

MASK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00145
-2.06%
$ 1.45 million $ 160,100
Mar 5, 10 AM $ 0.00148
+4.08%
$ 1.48 million $ 159,725
Mar 5, 9 AM $ 0.00143
+0.85%
$ 1.42 million $ 159,626
Mar 5, 8 AM $ 0.00141
+1.52%
$ 1.41 million $ 160,001
Mar 5, 7 AM $ 0.00139
-0.60%
$ 1.39 million $ 159,749
Mar 5, 6 AM $ 0.0014
-0.43%
$ 1.4 million $ 160,073
Mar 5, 5 AM $ 0.0014
+0.91%
$ 1.4 million $ 155,254
Mar 5, 4 AM $ 0.00139
+0.04%
$ 1.39 million $ 155,351
Mar 5, 3 AM $ 0.00139
-0.94%
$ 1.39 million $ 155,062
Mar 5, 2 AM $ 0.00141
+1.24%
$ 1.4 million $ 154,979
Mar 5, 1 AM $ 0.00139
-1.48%
$ 1.39 million $ 155,410
Mar 5, 12 AM $ 0.00141
-1.38%
$ 1.41 million $ 155,359
Mar 4, 11 PM $ 0.00143
-1.09%
$ 1.43 million $ 156,136
Mar 4, 10 PM $ 0.00144
-0.82%
$ 1.44 million $ 154,997
Mar 4, 9 PM $ 0.00146
-2.43%
$ 1.45 million $ 154,500
Mar 4, 8 PM $ 0.00149
+1.55%
$ 1.49 million $ 154,176
Mar 4, 7 PM $ 0.00147
+1.75%
$ 1.47 million $ 153,618
Mar 4, 6 PM $ 0.00144
+4.46%
$ 1.44 million $ 153,542
Mar 4, 5 PM $ 0.00138
-0.39%
$ 1.38 million $ 153,965
Mar 4, 4 PM $ 0.00139
-0.77%
$ -- $ 154,118
Mar 4, 1 PM $ 0.00133
-0.05%
$ 1.33 million $ 154,039
Mar 4, 12 PM $ 0.00133
-1.09%
$ 1.33 million $ 154,130
Mar 4, 11 AM $ 0.00135
-0.28%
$ 1.35 million $ 154,013
Mar 4, 9 AM $ 0.00134
+5.08%
$ 1.34 million $ 154,370
Mar 4, 8 AM $ 0.00128
+1.28%
$ 1.28 million $ 154,177
Mar 4, 7 AM $ 0.00126
+0.13%
$ 1.26 million $ 154,574
Mar 4, 6 AM $ 0.00126
+0.15%
$ 1.26 million $ 154,107
Mar 4, 5 AM $ 0.00126
+0.75%
$ 1.26 million $ 154,010
Mar 4, 4 AM $ 0.00125
+0.16%
$ 1.25 million $ 154,667
Mar 4, 3 AM $ 0.00125
-1.83%
$ 1.25 million $ 155,259
Mar 4, 2 AM $ 0.00127
-0.18%
$ 1.27 million $ 154,961
Mar 4, 1 AM $ 0.00127
+1.72%
$ 1.27 million $ 154,770
Mar 4, 12 AM $ 0.00125
+0.18%
$ 1.25 million $ 154,612
Mar 3, 11 PM $ 0.00125
+0.79%
$ 1.25 million $ 154,890
Mar 3, 10 PM $ 0.00124
+1.26%
$ 1.24 million $ 154,900
Mar 3, 9 PM $ 0.00122
-0.02%
$ 1.22 million $ 155,549
Mar 3, 8 PM $ 0.00122
-0.53%
$ 1.22 million $ 156,560
Mar 3, 7 PM $ 0.00123
-0.27%
$ 1.23 million $ 157,859
Mar 3, 6 PM $ 0.00124
+0.64%
$ 1.24 million $ 157,587
Mar 3, 5 PM $ 0.00123
-0.51%
$ 1.23 million $ 157,321
Mar 3, 4 PM $ 0.00124
+0.89%
$ 1.24 million $ 157,555
Mar 3, 3 PM $ 0.00123
+0.92%
$ 1.23 million $ 157,623
Mar 3, 2 PM $ 0.00122
+0.47%
$ 1.22 million $ 157,910
Mar 3, 1 PM $ 0.00121
-0.34%
$ 1.21 million $ 157,984
Mar 3, 12 PM $ 0.00121
+0.21%
$ 1.21 million $ 157,684
Mar 3, 11 AM $ 0.00121
+0.67%
$ 1.21 million $ 157,052
Mar 3, 10 AM $ 0.00121
-1.63%
$ 1.21 million $ 157,113
Mar 3, 9 AM $ 0.00123
+0.04%
$ 1.23 million $ 156,312
Mar 3, 8 AM $ 0.00123
-0.97%
$ 1.23 million $ 156,130
Mar 3, 7 AM $ 0.00124
+0.13%
$ 1.24 million $ 156,218