catwifmask Historical Data

MASK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00123
-0.29%
$ 1.23 million $ 198,337
Apr 15, 1 PM $ 0.00124
-0.51%
$ 1.24 million $ 199,905
Apr 15, 12 PM $ 0.00124
+0.35%
$ 1.24 million $ 200,306
Apr 15, 11 AM $ 0.00124
+0.17%
$ 1.24 million $ 202,169
Apr 15, 10 AM $ 0.00123
-0.05%
$ 1.23 million $ 205,980
Apr 15, 9 AM $ 0.00124
+0.22%
$ 1.23 million $ 209,642
Apr 15, 8 AM $ 0.00123
+0.27%
$ 1.23 million $ 211,928
Apr 15, 7 AM $ 0.00123
+1.40%
$ 1.23 million $ 214,453
Apr 15, 6 AM $ 0.00121
-0.49%
$ 1.21 million $ 215,794
Apr 15, 5 AM $ 0.00122
-1.51%
$ 1.22 million $ 213,671
Apr 15, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 214,187
Apr 15, 3 AM $ 0.00124
-0.43%
$ 1.24 million $ 217,450
Apr 15, 2 AM $ 0.00124
-0.90%
$ 1.24 million $ 219,646
Apr 15, 1 AM $ 0.00125
-0.39%
$ 1.25 million $ 219,009
Apr 15, 12 AM $ 0.00126
-0.96%
$ 1.26 million $ 216,234
Apr 14, 11 PM $ 0.00127
+1.82%
$ 1.27 million $ 218,509
Apr 14, 10 PM $ 0.00125
-1.12%
$ 1.24 million $ 217,676
Apr 14, 9 PM $ 0.00126
+1.53%
$ 1.26 million $ 218,526
Apr 14, 8 PM $ 0.00124
-1.60%
$ 1.24 million $ 219,039
Apr 14, 7 PM $ 0.00126
+0.83%
$ 1.26 million $ 219,582
Apr 14, 6 PM $ 0.00125
-0.66%
$ 1.25 million $ 221,444
Apr 14, 5 PM $ 0.00126
+0.43%
$ 1.26 million $ 220,635
Apr 14, 4 PM $ 0.00126
-0.78%
$ 1.25 million $ 220,380
Apr 14, 3 PM $ 0.00127
-0.04%
$ 1.26 million $ 220,226
Apr 14, 2 PM $ 0.00127
+1.48%
$ 1.27 million $ 220,690
Apr 14, 1 PM $ 0.00125
-6.60%
$ 1.25 million $ 219,063
Apr 14, 12 PM $ 0.00133
-2.20%
$ 1.33 million $ 219,859
Apr 14, 11 AM $ 0.00136
-1.73%
$ 1.36 million $ 217,345
Apr 14, 10 AM $ 0.00139
+0.43%
$ 1.39 million $ 213,902
Apr 14, 9 AM $ 0.00138
+0.03%
$ 1.38 million $ 212,686
Apr 14, 8 AM $ 0.00138
-0.24%
$ 1.38 million $ 209,665
Apr 14, 7 AM $ 0.00139
+0.64%
$ 1.39 million $ 208,749
Apr 14, 6 AM $ 0.00138
-0.03%
$ 1.38 million $ 209,818
Apr 14, 5 AM $ 0.00138
-0.20%
$ 1.38 million $ 212,252
Apr 14, 4 AM $ 0.00138
-0.50%
$ 1.38 million $ 212,508
Apr 14, 3 AM $ 0.00139
+0.83%
$ 1.38 million $ 211,107
Apr 14, 2 AM $ 0.00137
-0.14%
$ 1.37 million $ 210,391
Apr 14, 1 AM $ 0.00138
+2.30%
$ 1.38 million $ 211,923
Apr 14, 12 AM $ 0.00135
-0.74%
$ 1.34 million $ 211,373
Apr 13, 11 PM $ 0.00134
+0.28%
$ 1.34 million $ 208,658
Apr 13, 10 PM $ 0.00134
-0.41%
$ 1.34 million $ 207,617
Apr 13, 9 PM $ 0.00135
+0.02%
$ 1.35 million $ 206,804
Apr 13, 8 PM $ 0.00135
-0.24%
$ 1.35 million $ 205,853
Apr 13, 7 PM $ 0.00135
+2.15%
$ 1.35 million $ 206,142
Apr 13, 6 PM $ 0.00133
-0.71%
$ 1.33 million $ 204,061
Apr 13, 5 PM $ 0.00134
-0.44%
$ 1.34 million $ 205,997
Apr 13, 4 PM $ 0.00134
+0.22%
$ 1.34 million $ 206,289
Apr 13, 3 PM $ 0.00134
-1.20%
$ 1.34 million $ 206,320
Apr 13, 2 PM $ 0.00135
+0.35%
$ 1.35 million $ 207,858
Apr 13, 1 PM $ 0.00134
+2.63%
$ 1.34 million $ 206,079