Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.00113
+0.70%
$1.13 million $192,894
Apr 21, 1 PM $0.00112
-2.49%
$1.12 million $192,731
Apr 21, 12 PM $0.00115
-0.37%
$1.15 million $192,542
Apr 21, 11 AM $0.00116
-0.12%
$1.16 million $191,576
Apr 21, 10 AM $0.00116
+0.10%
$1.16 million $192,592
Apr 21, 9 AM $0.00116
-0.21%
$1.16 million $192,625
Apr 21, 8 AM $0.00116
+0.27%
$1.16 million $193,137
Apr 21, 7 AM $0.00116
-1.69%
$1.16 million $193,951
Apr 21, 6 AM $0.00117
-0.05%
$1.17 million $194,127
Apr 21, 5 AM $0.00117
+0.28%
$1.17 million $192,464
Apr 21, 4 AM $0.00117
-0.62%
$1.17 million $192,829
Apr 21, 3 AM $0.00118
-0.14%
$1.18 million $193,825
Apr 21, 2 AM $0.00118
+0.23%
$1.18 million $194,132
Apr 21, 1 AM $0.00118
+1.04%
$1.18 million $195,492
Apr 21, 12 AM $0.00116
+0.62%
$1.16 million $195,993
Apr 20, 11 PM $0.00116
-1.89%
$1.16 million $195,830
Apr 20, 10 PM $0.00118
+0.13%
$1.18 million $196,597
Apr 20, 9 PM $0.00117
+0.62%
$1.17 million $192,492
Apr 20, 8 PM $0.00117
-0.95%
$1.17 million $192,485
Apr 20, 7 PM $0.00118
+0.13%
$1.18 million $192,514
Apr 20, 6 PM $0.00118
+1.08%
$1.18 million $191,750
Apr 20, 5 PM $0.00116
+1.55%
$1.16 million $193,205
Apr 20, 4 PM $0.00115
+0.49%
$1.15 million $194,074
Apr 20, 3 PM $0.00114
-0.85%
$1.14 million $193,158
Apr 20, 2 PM $0.00115
-3.27%
$1.15 million $194,967
Apr 20, 1 PM $0.00119
-0.72%
$1.19 million $195,076
Apr 20, 12 PM $0.00119
-0.51%
$1.19 million $195,109
Apr 20, 11 AM $0.0012
-0.24%
$1.2 million $195,299
Apr 20, 10 AM $0.0012
+0.27%
$1.2 million $194,609
Apr 20, 9 AM $0.0012
+0.54%
$1.2 million $192,079
Apr 20, 8 AM $0.00119
-0.01%
$1.19 million $190,108
Apr 20, 7 AM $0.00119
+0.77%
$1.19 million $188,510
Apr 20, 6 AM $0.00118
+0.36%
$1.18 million $189,375
Apr 20, 5 AM $0.00118
-1.07%
$1.18 million $190,370
Apr 20, 4 AM $0.00119
+2.45%
$1.19 million $190,706
Apr 20, 3 AM $0.00116
+1.37%
$1.16 million $187,466
Apr 20, 2 AM $0.00115
-1.41%
$1.15 million $186,110
Apr 20, 1 AM $0.00116
+0.90%
$1.16 million $184,895
Apr 20, 12 AM $0.00115
-0.84%
$1.15 million $185,689
Apr 19, 11 PM $0.00116
+0.79%
$1.16 million $186,967
Apr 19, 10 PM $0.00115
-0.41%
$1.15 million $186,437
Apr 19, 9 PM $0.00116
-1.06%
$1.16 million $187,888
Apr 19, 8 PM $0.00117
-0.04%
$1.17 million $190,618
Apr 19, 7 PM $0.00117
+1.06%
$1.17 million $188,835
Apr 19, 6 PM $0.00116
-1.00%
$1.16 million $190,448
Apr 19, 5 PM $0.00117
-0.71%
$1.17 million $190,072
Apr 19, 4 PM $0.00118
+0.56%
$1.18 million $189,944
Apr 19, 3 PM $0.00117
-0.77%
$1.17 million $191,341
Apr 19, 2 PM $0.00118
+0.34%
$1.18 million $189,688
Apr 19, 1 PM $0.00118
+2.18%
$1.18 million $188,006