Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.00116
-0.60%
$1.15 million $188,254
Apr 19, 11 AM $0.00116
+0.55%
$1.16 million $189,395
Apr 19, 10 AM $0.00115
+0.96%
$1.15 million $187,586
Apr 19, 9 AM $0.00114
+0.43%
$1.14 million $188,403
Apr 19, 8 AM $0.00114
-1.15%
$1.14 million $192,627
Apr 19, 7 AM $0.00115
-0.49%
$1.15 million $194,376
Apr 19, 6 AM $0.00116
+3.05%
$1.16 million $195,766
Apr 19, 5 AM $0.00113
+1.03%
$1.12 million $196,372
Apr 19, 4 AM $0.00111
-1.26%
$1.11 million $198,839
Apr 19, 3 AM $0.00113
+0.10%
$1.13 million $200,435
Apr 19, 2 AM $0.00113
-1.03%
$1.13 million $202,828
Apr 19, 1 AM $0.00114
-0.06%
$1.14 million $202,941
Apr 19, 12 AM $0.00114
+0.19%
$1.14 million $203,085
Apr 18, 11 PM $0.00114
+0.50%
$1.14 million $202,333
Apr 18, 10 PM $0.00113
-0.61%
$1.13 million $204,058
Apr 18, 9 PM $0.00114
-2.07%
$1.14 million $201,961
Apr 18, 8 PM $0.00116
-0.26%
$1.16 million $200,259
Apr 18, 7 PM $0.00117
-3.01%
$1.16 million $202,484
Apr 18, 6 PM $0.0012
-1.83%
$1.2 million $203,403
Apr 18, 5 PM $0.00122
-0.02%
$1.22 million $202,824
Apr 18, 4 PM $0.00122
+0.04%
$1.22 million $203,830
Apr 18, 3 PM $0.00122
+0.29%
$1.22 million $204,367
Apr 18, 2 PM $0.00122
+0.01%
$1.22 million $205,601
Apr 18, 1 PM $0.00122
+0.49%
$1.22 million $208,416
Apr 18, 12 PM $0.00122
-0.16%
$1.22 million $208,447
Apr 18, 11 AM $0.00122
-0.70%
$1.22 million $206,197
Apr 18, 10 AM $0.00122
+0.17%
$1.22 million $208,684
Apr 18, 9 AM $0.00122
+0.24%
$1.22 million $210,705
Apr 18, 8 AM $0.00122
-2.56%
$1.22 million $208,720
Apr 18, 7 AM $0.00125
+0.15%
$1.25 million $207,989
Apr 18, 6 AM $0.00125
+0.30%
$1.25 million $206,954
Apr 18, 5 AM $0.00125
+0.58%
$1.25 million $207,278
Apr 18, 4 AM $0.00124
-1.23%
$1.24 million $204,135
Apr 18, 3 AM $0.00126
+0.63%
$1.26 million $203,875
Apr 18, 2 AM $0.00125
-0.77%
$1.25 million $202,612
Apr 18, 1 AM $0.00126
-0.39%
$1.26 million $203,136
Apr 18, 12 AM $0.00127
-3.17%
$1.27 million $201,069
Apr 17, 11 PM $0.00131
+0.68%
$1.31 million $201,846
Apr 17, 10 PM $0.0013
+0.55%
$1.3 million $201,163
Apr 17, 9 PM $0.00129
-0.58%
$1.29 million $201,926
Apr 17, 8 PM $0.0013
-0.90%
$1.3 million $201,797
Apr 17, 7 PM $0.00131
+0.55%
$1.31 million $200,435
Apr 17, 6 PM $0.0013
-1.31%
$1.3 million $196,124
Apr 17, 5 PM $0.00132
+0.53%
$1.32 million $196,367
Apr 17, 4 PM $0.00131
+0.14%
$1.31 million $194,389
Apr 17, 3 PM $0.00131
+2.20%
$1.31 million $194,594
Apr 17, 2 PM $0.00128
+2.75%
$1.28 million $194,322
Apr 17, 1 PM $0.00125
+1.49%
$1.25 million $192,584
Apr 17, 12 PM $0.00123
-0.54%
$1.23 million $193,364
Apr 17, 11 AM $0.00124
-0.09%
$1.24 million $194,811