catwifmask Historical Data

MASK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00133
-0.69%
$ 1.33 million $ 154,093
Feb 27, 5 AM $ 0.00134
+3.23%
$ 1.34 million $ 153,920
Feb 27, 4 AM $ 0.00129
+1.07%
$ 1.29 million $ 153,743
Feb 27, 3 AM $ 0.00128
+2.19%
$ 1.28 million $ 156,931
Feb 27, 2 AM $ 0.00125
+0.63%
$ 1.25 million $ 156,236
Feb 27, 1 AM $ 0.00125
+0.55%
$ 1.24 million $ 155,716
Feb 27, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 155,077
Feb 26, 11 PM $ 0.00124
+0.30%
$ 1.24 million $ 154,762
Feb 26, 10 PM $ 0.00124
+1.62%
$ 1.23 million $ 155,348
Feb 26, 9 PM $ 0.00122
-0.72%
$ 1.22 million $ 155,935
Feb 26, 8 PM $ 0.00122
+0.05%
$ 1.22 million $ 155,698
Feb 26, 7 PM $ 0.00122
+1.35%
$ 1.22 million $ 155,875
Feb 26, 6 PM $ 0.00121
-0.62%
$ 1.21 million $ 155,615
Feb 26, 5 PM $ 0.00121
+0.11%
$ 1.21 million $ 155,927
Feb 26, 4 PM $ 0.00121
-3.41%
$ 1.21 million $ 156,274
Feb 26, 3 PM $ 0.00126
+0.02%
$ 1.26 million $ 156,177
Feb 26, 2 PM $ 0.00126
-2.64%
$ 1.26 million $ 156,194
Feb 26, 1 PM $ 0.00129
+0.86%
$ 1.29 million $ 156,549
Feb 26, 12 PM $ 0.00128
-0.05%
$ 1.28 million $ 156,807
Feb 26, 11 AM $ 0.00128
-0.79%
$ 1.28 million $ 156,559
Feb 26, 10 AM $ 0.00129
-0.09%
$ 1.29 million $ 156,614
Feb 26, 9 AM $ 0.00129
+0.80%
$ 1.29 million $ 156,479
Feb 26, 8 AM $ 0.00128
-0.07%
$ 1.28 million $ 156,293
Feb 26, 7 AM $ 0.00128
+0.06%
$ 1.28 million $ 156,830
Feb 26, 6 AM $ 0.00128
+0.15%
$ 1.28 million $ 156,766
Feb 26, 5 AM $ 0.00128
-1.89%
$ 1.28 million $ 156,725
Feb 26, 4 AM $ 0.00131
+1.25%
$ 1.31 million $ 157,067
Feb 26, 3 AM $ 0.00129
+0.42%
$ 1.29 million $ 154,690
Feb 26, 2 AM $ 0.00128
-0.76%
$ 1.28 million $ 155,257
Feb 26, 1 AM $ 0.00129
-0.76%
$ 1.29 million $ 155,642
Feb 26, 12 AM $ 0.00131
+2.51%
$ 1.3 million $ 156,388
Feb 25, 11 PM $ 0.00127
-0.73%
$ 1.27 million $ 156,254
Feb 25, 10 PM $ 0.00128
-0.27%
$ 1.28 million $ 155,757
Feb 25, 9 PM $ 0.00129
-1.17%
$ 1.28 million $ 155,725
Feb 25, 8 PM $ 0.0013
-0.60%
$ 1.3 million $ 155,327
Feb 25, 7 PM $ 0.00131
+1.34%
$ 1.31 million $ 155,401
Feb 25, 6 PM $ 0.00129
+3.19%
$ 1.29 million $ 155,447
Feb 25, 5 PM $ 0.00125
-1.76%
$ 1.25 million $ 154,829
Feb 25, 4 PM $ 0.00127
+0.82%
$ 1.27 million $ 154,351
Feb 25, 3 PM $ 0.00126
+3.22%
$ 1.26 million $ 154,300
Feb 25, 2 PM $ 0.0012
+3.31%
$ 1.2 million $ 154,268
Feb 25, 1 PM $ 0.00117
-0.09%
$ 1.17 million $ 153,789
Feb 25, 12 PM $ 0.00117
+1.73%
$ 1.16 million $ 153,785
Feb 25, 11 AM $ 0.00114
-0.56%
$ 1.14 million $ 154,147
Feb 25, 10 AM $ 0.00115
+0.28%
$ 1.15 million $ 154,195
Feb 25, 9 AM $ 0.00115
+1.42%
$ 1.15 million $ 154,812
Feb 25, 8 AM $ 0.00113
+0.96%
$ 1.13 million $ 154,635
Feb 25, 7 AM $ 0.00112
+0.08%
$ 1.12 million $ 155,444
Feb 25, 6 AM $ 0.00112
-0.02%
$ 1.12 million $ 155,351
Feb 25, 5 AM $ 0.00112
-1.02%
$ 1.12 million $ 155,040