Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 AM $0.00124
-0.09%
$1.24 million $194,811
Apr 17, 10 AM $0.00124
-1.12%
$1.24 million $194,300
Apr 17, 9 AM $0.00125
-0.30%
$1.25 million $193,946
Apr 17, 8 AM $0.00125
+0.13%
$1.25 million $195,313
Apr 17, 7 AM $0.00125
+0.27%
$1.25 million $194,709
Apr 17, 6 AM $0.00125
+0.01%
$1.25 million $195,735
Apr 17, 5 AM $0.00125
-0.20%
$1.25 million $194,460
Apr 17, 4 AM $0.00125
+0.27%
$1.25 million $194,296
Apr 17, 3 AM $0.00125
+0.09%
$1.25 million $194,009
Apr 17, 2 AM $0.00125
-1.19%
$1.25 million $193,432
Apr 17, 1 AM $0.00126
-0.71%
$1.26 million $192,537
Apr 17, 12 AM $0.00127
-0.91%
$1.27 million $192,107
Apr 16, 11 PM $0.00128
+2.40%
$1.28 million $193,573
Apr 16, 10 PM $0.00125
+0.16%
$1.25 million $192,725
Apr 16, 9 PM $0.00125
+1.72%
$1.25 million $193,360
Apr 16, 8 PM $0.00123
-1.17%
$1.23 million $192,911
Apr 16, 7 PM $0.00125
-0.11%
$1.24 million $191,547
Apr 16, 6 PM $0.00125
+2.06%
$1.25 million $193,017
Apr 16, 5 PM $0.00122
-1.04%
$1.22 million $192,777
Apr 16, 4 PM $0.00123
+0.26%
$1.23 million $195,338
Apr 16, 3 PM $0.00123
+1.27%
$1.23 million $192,430
Apr 16, 2 PM $0.00122
-0.57%
$1.21 million $190,140
Apr 16, 1 PM $0.00122
-1.01%
$1.22 million $192,640
Apr 16, 12 PM $0.00123
+1.59%
$1.23 million $192,124
Apr 16, 11 AM $0.00122
-0.40%
$1.21 million $191,306
Apr 16, 10 AM $0.00122
+0.06%
$1.22 million $191,915
Apr 16, 9 AM $0.00122
+1.29%
$1.22 million $190,341
Apr 16, 8 AM $0.0012
-0.52%
$1.2 million $189,008
Apr 16, 7 AM $0.00121
-0.20%
$1.21 million $188,137
Apr 16, 6 AM $0.00121
+2.37%
$1.21 million $185,184
Apr 16, 5 AM $0.00118
+0.15%
$1.18 million $186,410
Apr 16, 4 AM $0.00118
-2.27%
$1.18 million $187,281
Apr 16, 3 AM $0.00121
+0.47%
$1.21 million $187,174
Apr 16, 2 AM $0.0012
-0.01%
$1.2 million $186,894
Apr 16, 1 AM $0.0012
-1.54%
$1.2 million $187,652
Apr 16, 12 AM $0.00122
+0.17%
$1.22 million $191,542
Apr 15, 11 PM $0.00122
-0.01%
$1.22 million $190,222
Apr 15, 10 PM $0.00122
-1.31%
$1.22 million $192,381
Apr 15, 9 PM $0.00124
+0.83%
$1.23 million $192,971
Apr 15, 8 PM $0.00123
-1.41%
$1.22 million $194,256
Apr 15, 7 PM $0.00124
-0.48%
$1.24 million $197,855
Apr 15, 6 PM $0.00125
+0.72%
$1.25 million $196,758
Apr 15, 5 PM $0.00124
-0.45%
$1.24 million $196,824
Apr 15, 4 PM $0.00124
+0.31%
$1.24 million $195,035
Apr 15, 3 PM $0.00124
+0.57%
$1.24 million $196,999
Apr 15, 2 PM $0.00123
-0.29%
$1.23 million $198,337
Apr 15, 1 PM $0.00124
-0.51%
$1.24 million $199,905
Apr 15, 12 PM $0.00124
+0.35%
$1.24 million $200,306
Apr 15, 11 AM $0.00124
+0.17%
$1.24 million $202,169
Apr 15, 10 AM $0.00123
-0.05%
$1.23 million $205,980