Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 AM $0.00124
+0.22%
$1.23 million $209,642
Apr 15, 8 AM $0.00123
+0.27%
$1.23 million $211,928
Apr 15, 7 AM $0.00123
+1.40%
$1.23 million $214,453
Apr 15, 6 AM $0.00121
-0.49%
$1.21 million $215,794
Apr 15, 5 AM $0.00122
-1.51%
$1.22 million $213,671
Apr 15, 4 AM $0.00124
+0.00%
$1.24 million $214,187
Apr 15, 3 AM $0.00124
-0.43%
$1.24 million $217,450
Apr 15, 2 AM $0.00124
-0.90%
$1.24 million $219,646
Apr 15, 1 AM $0.00125
-0.39%
$1.25 million $219,009
Apr 15, 12 AM $0.00126
-0.96%
$1.26 million $216,234
Apr 14, 11 PM $0.00127
+1.82%
$1.27 million $218,509
Apr 14, 10 PM $0.00125
-1.12%
$1.24 million $217,676
Apr 14, 9 PM $0.00126
+1.53%
$1.26 million $218,526
Apr 14, 8 PM $0.00124
-1.60%
$1.24 million $219,039
Apr 14, 7 PM $0.00126
+0.83%
$1.26 million $219,582
Apr 14, 6 PM $0.00125
-0.66%
$1.25 million $221,444
Apr 14, 5 PM $0.00126
+0.43%
$1.26 million $220,635
Apr 14, 4 PM $0.00126
-0.78%
$1.25 million $220,380
Apr 14, 3 PM $0.00127
-0.04%
$1.26 million $220,226
Apr 14, 2 PM $0.00127
+1.48%
$1.27 million $220,690
Apr 14, 1 PM $0.00125
-6.60%
$1.25 million $219,063
Apr 14, 12 PM $0.00133
-2.20%
$1.33 million $219,859
Apr 14, 11 AM $0.00136
-1.73%
$1.36 million $217,345
Apr 14, 10 AM $0.00139
+0.43%
$1.39 million $213,902
Apr 14, 9 AM $0.00138
+0.03%
$1.38 million $212,686
Apr 14, 8 AM $0.00138
-0.24%
$1.38 million $209,665
Apr 14, 7 AM $0.00139
+0.64%
$1.39 million $208,749
Apr 14, 6 AM $0.00138
-0.03%
$1.38 million $209,818
Apr 14, 5 AM $0.00138
-0.20%
$1.38 million $212,252
Apr 14, 4 AM $0.00138
-0.50%
$1.38 million $212,508
Apr 14, 3 AM $0.00139
+0.83%
$1.38 million $211,107
Apr 14, 2 AM $0.00137
-0.14%
$1.37 million $210,391
Apr 14, 1 AM $0.00138
+2.30%
$1.38 million $211,923
Apr 14, 12 AM $0.00135
-0.74%
$1.34 million $211,373
Apr 13, 11 PM $0.00134
+0.28%
$1.34 million $208,658
Apr 13, 10 PM $0.00134
-0.41%
$1.34 million $207,617
Apr 13, 9 PM $0.00135
+0.02%
$1.35 million $206,804
Apr 13, 8 PM $0.00135
-0.24%
$1.35 million $205,853
Apr 13, 7 PM $0.00135
+2.15%
$1.35 million $206,142
Apr 13, 6 PM $0.00133
-0.71%
$1.33 million $204,061
Apr 13, 5 PM $0.00134
-0.44%
$1.34 million $205,997
Apr 13, 4 PM $0.00134
+0.22%
$1.34 million $206,289
Apr 13, 3 PM $0.00134
-1.20%
$1.34 million $206,320
Apr 13, 2 PM $0.00135
+0.35%
$1.35 million $207,858
Apr 13, 1 PM $0.00134
+2.63%
$1.34 million $206,079
Apr 13, 12 PM $0.00131
+0.65%
$1.31 million $204,500
Apr 13, 11 AM $0.0013
+0.00%
$1.3 million $207,864
Apr 13, 10 AM $0.0013
+0.21%
$1.3 million $208,506
Apr 13, 9 AM $0.00129
+0.97%
$1.29 million $209,893
Apr 13, 8 AM $0.00128
-0.69%
$1.28 million $209,835