catwifmask Historical Data

MASK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00121
+1.00%
$ 1.21 million $ 245,852
Jun 4, 1 AM $ 0.0012
-3.76%
$ 1.2 million $ 240,339
Jun 4, 12 AM $ 0.00125
-1.03%
$ 1.25 million $ 234,401
Jun 3, 11 PM $ 0.00126
-0.08%
$ 1.26 million $ 224,561
Jun 3, 10 PM $ 0.00127
+1.28%
$ 1.27 million $ 220,740
Jun 3, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 214,809
Jun 3, 8 PM $ 0.00126
-0.16%
$ 1.26 million $ 208,721
Jun 3, 7 PM $ 0.00126
-0.47%
$ 1.26 million $ 200,475
Jun 3, 6 PM $ 0.00126
-0.39%
$ 1.26 million $ 194,942
Jun 3, 5 PM $ 0.00127
+0.16%
$ 1.27 million $ 188,932
Jun 3, 4 PM $ 0.00126
-1.33%
$ 1.26 million $ 180,525
Jun 3, 3 PM $ 0.00128
+0.39%
$ 1.28 million $ 170,811
Jun 3, 2 PM $ 0.00128
-0.78%
$ 1.28 million $ 163,139
Jun 3, 1 PM $ 0.00128
-0.31%
$ 1.28 million $ 157,831
Jun 3, 12 PM $ 0.00129
-0.46%
$ 1.29 million $ 153,121
Jun 3, 11 AM $ 0.00129
-1.07%
$ 1.29 million $ 147,410
Jun 3, 10 AM $ 0.00131
+0.31%
$ 1.31 million $ 143,975
Jun 3, 9 AM $ 0.00128
-0.62%
$ 1.28 million $ 136,558
Jun 3, 8 AM $ 0.00129
-1.23%
$ 1.29 million $ 139,969
Jun 3, 7 AM $ 0.0013
+0.23%
$ 1.3 million $ 145,792
Jun 3, 6 AM $ 0.0013
+1.01%
$ 1.3 million $ 148,636
Jun 3, 5 AM $ 0.00129
+2.22%
$ 1.29 million $ 150,350
Jun 3, 4 AM $ 0.00126
+0.16%
$ 1.26 million $ 151,234
Jun 3, 3 AM $ 0.00127
-0.94%
$ 1.27 million $ 153,305
Jun 3, 2 AM $ 0.00128
+1.42%
$ 1.28 million $ 154,685
Jun 3, 1 AM $ 0.00129
+1.18%
$ 1.29 million $ 159,477
Jun 3, 12 AM $ 0.00127
-0.31%
$ 1.27 million $ 159,906
Jun 2, 11 PM $ 0.00127
-1.09%
$ 1.27 million $ 159,903
Jun 2, 10 PM $ 0.00128
-2.29%
$ 1.28 million $ 159,495
Jun 2, 9 PM $ 0.00131
+0.15%
$ 1.31 million $ 158,539
Jun 2, 8 PM $ 0.00131
+0.69%
$ 1.31 million $ 158,888
Jun 2, 7 PM $ 0.00127
+0.08%
$ 1.27 million $ 161,380
Jun 2, 6 PM $ 0.00127
-1.02%
$ 1.27 million $ 161,582
Jun 2, 5 PM $ 0.00128
+0.23%
$ 1.28 million $ 161,353
Jun 2, 4 PM $ 0.00129
+1.34%
$ 1.29 million $ 161,986
Jun 2, 3 PM $ 0.00127
-0.71%
$ 1.27 million $ 164,949
Jun 2, 2 PM $ 0.00128
-3.70%
$ 1.28 million $ 167,160
Jun 2, 1 PM $ 0.00132
-0.97%
$ 1.32 million $ 169,474
Jun 2, 12 PM $ 0.00134
-1.47%
$ 1.34 million $ 167,054
Jun 2, 11 AM $ 0.00135
-0.15%
$ 1.35 million $ 168,579
Jun 2, 10 AM $ 0.00136
+0.37%
$ 1.36 million $ 168,094
Jun 2, 9 AM $ 0.00135
-2.10%
$ 1.35 million $ 169,895
Jun 2, 8 AM $ 0.00138
-1.22%
$ 1.38 million $ 167,790
Jun 2, 7 AM $ 0.0014
+1.09%
$ 1.4 million $ 165,796
Jun 2, 6 AM $ 0.00139
-3.73%
$ 1.39 million $ 166,171
Jun 2, 5 AM $ 0.00146
-1.69%
$ 1.46 million $ 166,042
Jun 2, 4 AM $ 0.00147
-0.47%
$ 1.47 million $ 164,341
Jun 2, 3 AM $ 0.00149
+0.47%
$ 1.49 million $ 162,202
Jun 2, 2 AM $ 0.00146
-0.81%
$ 1.46 million $ 160,605
Jun 2, 1 AM $ 0.00148
-0.74%
$ 1.48 million $ 157,597