Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.00111
-0.15%
$1.11 million $401
Sep 21, 6 PM $0.00115
-0.32%
$1.15 million $420
Sep 21, 5 PM $0.00112
+2.03%
$1.12 million $370
Sep 21, 4 PM $0.00111
+3.77%
$1.11 million $384
Sep 21, 3 PM $0.00107
-3.94%
$1.07 million $357
Sep 21, 2 PM $0.00108
-0.06%
$1.08 million $341
Sep 21, 1 PM $0.0011
+2.45%
$1.1 million $342
Sep 21, 12 PM $0.00106
+0.04%
$1.06 million $333
Sep 21, 11 AM $0.00107
-2.80%
$1.07 million $374
Sep 21, 10 AM $0.00105
-3.47%
$1.05 million $343
Sep 21, 9 AM $0.00109
+2.89%
$1.09 million $289
Sep 21, 8 AM $0.00109
+2.72%
$1.09 million $275
Sep 21, 7 AM $0.00105
+0.42%
$1.05 million $256
Sep 21, 6 AM $0.00105
+3.43%
$1.05 million $251
Sep 21, 4 AM $0.00103
-2.02%
$1.03 million $232
Sep 21, 3 AM $0.00106
+4.29%
$1.05 million $222
Sep 21, 2 AM $0.00102
+1.36%
$1.02 million $200
Sep 21, 12 AM $0.00106
-0.06%
$1.06 million $186
Sep 20, 11 PM $0.00101
+0.23%
$1.01 million $150
Sep 20, 10 PM $0.00101
+0.10%
$1.01 million $142
Sep 20, 9 PM $0.000997
+0.12%
$996,255 $130
Sep 20, 6 PM $0.000989
-1.39%
$988,703 $126
Sep 20, 5 PM $0.00101
-0.98%
$1 million $104
Sep 20, 4 PM $0.00105
+0.32%
$1.04 million $102
Sep 20, 3 PM $0.000988
+0.52%
$987,951 $83
Aug 21, 3 AM $0.00142
+0.00%
$1.42 million $103
Aug 21, 2 AM $0.00141
+0.00%
$1.41 million $102
Aug 21, 1 AM $0.00138
+1.82%
$1.38 million $99
Aug 20, 9 PM $0.00133
+3.11%
$1.33 million $98
Aug 20, 8 PM $0.00127
+0.00%
$1.27 million $95
Jul 2, 1 AM $0.00139
+0.00%
$1.39 million $22
Jun 25, 3 AM $0.00161
+0.00%
$1.61 million $0
Jun 8, 6 AM $0.00116
+2.56%
$1.16 million $342,740
Jun 8, 5 AM $0.00113
-1.99%
$1.13 million $338,381
Jun 8, 4 AM $0.00115
-0.35%
$1.15 million $341,064
Jun 8, 3 AM $0.00116
-0.17%
$1.16 million $343,907
Jun 8, 2 AM $0.00116
+0.87%
$1.16 million $346,182
Jun 8, 1 AM $0.00115
-2.29%
$1.15 million $350,949
Jun 8, 12 AM $0.00118
+0.94%
$1.18 million $350,102
Jun 7, 11 PM $0.00115
+0.00%
$1.15 million $345,497
Jun 7, 10 PM $0.00114
+4.48%
$1.14 million $348,697
Jun 7, 9 PM $0.00109
-1.18%
$1.09 million $348,134
Jun 7, 8 PM $0.0011
+0.46%
$1.1 million $346,230
Jun 7, 7 PM $0.0011
-6.28%
$1.1 million $342,622
Jun 7, 6 PM $0.00118
-1.51%
$1.18 million $338,137
Jun 7, 5 PM $0.00119
+2.31%
$1.19 million $338,474
Jun 7, 4 PM $0.00117
-0.93%
$1.17 million $336,400
Jun 7, 3 PM $0.00117
+0.00%
$1.17 million $338,340
Jun 7, 2 PM $0.00117
+1.73%
$1.17 million $339,743
Jun 7, 1 PM $0.00115
-1.45%
$1.15 million $336,689