catwifmask Historical Data

MASK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00107
-0.40%
$ 1.07 million $ 154,709
Feb 23, 4 AM $ 0.00107
-1.43%
$ 1.07 million $ 155,842
Feb 23, 3 AM $ 0.00108
-0.43%
$ 1.08 million $ 155,616
Feb 23, 2 AM $ 0.00109
+4.88%
$ 1.09 million $ 156,205
Feb 23, 1 AM $ 0.00104
-11.33%
$ 1.04 million $ 156,302
Feb 23, 12 AM $ 0.00117
-0.72%
$ 1.17 million $ 155,434
Feb 22, 11 PM $ 0.00118
+0.21%
$ 1.18 million $ 155,599
Feb 22, 10 PM $ 0.00118
-0.88%
$ 1.18 million $ 155,759
Feb 22, 9 PM $ 0.00119
+0.10%
$ 1.19 million $ 156,105
Feb 22, 8 PM $ 0.00119
+0.47%
$ 1.18 million $ 156,577
Feb 22, 7 PM $ 0.00118
-2.21%
$ 1.18 million $ 156,670
Feb 22, 6 PM $ 0.0012
-3.22%
$ 1.2 million $ 156,198
Feb 22, 5 PM $ 0.00124
-0.85%
$ 1.24 million $ 156,220
Feb 22, 4 PM $ 0.00125
+0.54%
$ 1.25 million $ 155,304
Feb 22, 3 PM $ 0.00125
-0.24%
$ 1.25 million $ 155,081
Feb 22, 2 PM $ 0.00125
+0.16%
$ 1.25 million $ 154,866
Feb 22, 1 PM $ 0.00125
+1.04%
$ 1.25 million $ 154,860
Feb 22, 12 PM $ 0.00124
+1.49%
$ 1.24 million $ 154,641
Feb 22, 11 AM $ 0.00122
-5.18%
$ 1.22 million $ 154,669
Feb 22, 10 AM $ 0.00128
+3.36%
$ 1.28 million $ 154,928
Feb 22, 9 AM $ 0.00124
-1.00%
$ 1.24 million $ 154,488
Feb 22, 8 AM $ 0.00126
-0.48%
$ 1.26 million $ 155,403
Feb 22, 7 AM $ 0.00126
-0.51%
$ 1.26 million $ 155,474
Feb 22, 6 AM $ 0.00128
-5.71%
$ 1.28 million $ 155,054
Feb 22, 5 AM $ 0.00136
-2.08%
$ 1.36 million $ 154,880
Feb 22, 4 AM $ 0.00139
+1.16%
$ 1.38 million $ 154,540
Feb 22, 3 AM $ 0.00136
+5.12%
$ 1.36 million $ 154,919
Feb 22, 2 AM $ 0.0013
+0.99%
$ 1.29 million $ 154,173
Feb 22, 1 AM $ 0.00128
+2.21%
$ 1.28 million $ 154,465
Feb 22, 12 AM $ 0.00125
-0.69%
$ 1.25 million $ 154,168
Feb 21, 11 PM $ 0.00126
-0.05%
$ 1.26 million $ 154,851
Feb 21, 10 PM $ 0.00126
-0.47%
$ 1.26 million $ 154,980
Feb 21, 9 PM $ 0.00127
-0.15%
$ 1.27 million $ 154,486
Feb 21, 8 PM $ 0.00127
-0.32%
$ 1.27 million $ 154,988
Feb 21, 7 PM $ 0.00127
+4.49%
$ 1.27 million $ 155,020
Feb 21, 6 PM $ 0.00122
+1.75%
$ 1.22 million $ 155,543
Feb 21, 5 PM $ 0.0012
+0.12%
$ 1.2 million $ 155,191
Feb 21, 4 PM $ 0.0012
+0.10%
$ 1.19 million $ 156,093
Feb 21, 3 PM $ 0.0012
-0.51%
$ 1.21 million $ 155,986
Feb 21, 2 PM $ 0.00121
+1.49%
$ 1.2 million $ 156,071
Feb 21, 1 PM $ 0.00119
+0.01%
$ 1.19 million $ 156,093
Feb 21, 12 PM $ 0.00119
+0.10%
$ 1.19 million $ 155,956
Feb 21, 11 AM $ 0.00119
+0.44%
$ 1.19 million $ 156,600
Feb 21, 10 AM $ 0.00118
+1.06%
$ 1.18 million $ 156,556
Feb 21, 9 AM $ 0.00117
+0.30%
$ 1.17 million $ 156,706
Feb 21, 8 AM $ 0.00116
+0.28%
$ 1.16 million $ 156,050
Feb 21, 7 AM $ 0.00116
-3.56%
$ 1.16 million $ 156,254
Feb 21, 6 AM $ 0.0012
-1.15%
$ 1.2 million $ 156,593
Feb 21, 5 AM $ 0.00121
+0.19%
$ 1.21 million $ 156,747
Feb 21, 4 AM $ 0.00121
+0.52%
$ 1.21 million $ 156,816