Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $0.00128
-0.69%
$1.28 million $209,835
Apr 13, 7 AM $0.00129
+0.01%
$1.29 million $212,704
Apr 13, 6 AM $0.00129
+1.31%
$1.29 million $211,901
Apr 13, 5 AM $0.00128
-1.21%
$1.28 million $210,591
Apr 13, 4 AM $0.00129
-0.07%
$1.29 million $212,239
Apr 13, 3 AM $0.00129
+0.65%
$1.29 million $212,188
Apr 13, 2 AM $0.00129
-0.66%
$1.29 million $212,377
Apr 13, 1 AM $0.00129
+0.07%
$1.29 million $211,085
Apr 13, 12 AM $0.00129
-0.20%
$1.29 million $211,315
Apr 12, 11 PM $0.0013
+0.23%
$1.29 million $213,394
Apr 12, 10 PM $0.0013
-1.09%
$1.3 million $213,368
Apr 12, 9 PM $0.00131
+0.36%
$1.31 million $213,600
Apr 12, 8 PM $0.00131
-0.32%
$1.3 million $214,145
Apr 12, 7 PM $0.00131
+0.78%
$1.31 million $213,326
Apr 12, 6 PM $0.0013
-0.02%
$1.3 million $216,131
Apr 12, 5 PM $0.0013
+0.05%
$1.3 million $216,453
Apr 12, 4 PM $0.0013
-1.26%
$1.3 million $218,007
Apr 12, 3 PM $0.00132
+0.78%
$1.32 million $217,767
Apr 12, 2 PM $0.00131
-2.04%
$1.31 million $215,778
Apr 12, 1 PM $0.00134
-0.82%
$1.33 million $218,609
Apr 12, 12 PM $0.00134
-0.64%
$1.34 million $219,838
Apr 12, 11 AM $0.00135
+0.06%
$1.35 million $217,969
Apr 12, 10 AM $0.00135
-0.09%
$1.35 million $217,550
Apr 12, 9 AM $0.00135
-0.04%
$1.35 million $216,090
Apr 12, 8 AM $0.00135
-0.35%
$1.35 million $219,594
Apr 12, 7 AM $0.00136
+0.13%
$1.36 million $216,577
Apr 12, 6 AM $0.00136
+0.00%
$1.36 million $215,170
Apr 12, 5 AM $0.00136
+0.22%
$1.35 million $216,426
Apr 12, 4 AM $0.00135
-0.33%
$1.35 million $219,165
Apr 12, 3 AM $0.00136
+0.13%
$1.36 million $215,893
Apr 12, 2 AM $0.00136
+0.15%
$1.35 million $214,937
Apr 12, 1 AM $0.00135
-2.76%
$1.35 million $214,232
Apr 12, 12 AM $0.00139
-0.11%
$1.39 million $216,663
Apr 11, 11 PM $0.00139
-0.54%
$1.39 million $216,079
Apr 11, 10 PM $0.0014
+0.66%
$1.4 million $217,338
Apr 11, 9 PM $0.00139
-0.23%
$1.39 million $217,203
Apr 11, 8 PM $0.0014
-0.41%
$1.39 million $217,508
Apr 11, 7 PM $0.0014
+0.88%
$1.4 million $218,237
Apr 11, 6 PM $0.00138
+0.04%
$1.38 million $218,589
Apr 11, 5 PM $0.00138
-0.47%
$1.38 million $218,260
Apr 11, 4 PM $0.00138
+0.18%
$1.38 million $215,666
Apr 11, 3 PM $0.00138
+0.58%
$1.38 million $215,213
Apr 11, 2 PM $0.00137
+0.60%
$1.37 million $218,254
Apr 11, 1 PM $0.00137
-0.56%
$1.36 million $220,461
Apr 11, 12 PM $0.00137
-0.18%
$1.37 million $217,854
Apr 11, 11 AM $0.00138
-0.09%
$1.38 million $219,504
Apr 11, 10 AM $0.00138
-0.02%
$1.37 million $221,030
Apr 11, 9 AM $0.00138
+0.65%
$1.38 million $221,317
Apr 11, 8 AM $0.00137
-0.61%
$1.37 million $218,718
Apr 11, 7 AM $0.00138
+0.44%
$1.38 million $218,819