Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.00137
+0.05%
$1.37 million $220,479
Apr 11, 5 AM $0.00137
+0.09%
$1.37 million $217,949
Apr 11, 4 AM $0.00137
-1.18%
$1.37 million $214,304
Apr 11, 3 AM $0.00138
-1.55%
$1.38 million $217,271
Apr 11, 2 AM $0.0014
+1.03%
$1.4 million $219,060
Apr 11, 1 AM $0.00139
-0.14%
$1.39 million $219,616
Apr 11, 12 AM $0.00139
-0.27%
$1.39 million $218,239
Apr 10, 11 PM $0.0014
+0.23%
$1.4 million $219,152
Apr 10, 10 PM $0.00139
+0.62%
$1.39 million $217,340
Apr 10, 9 PM $0.00138
-0.77%
$1.38 million $216,839
Apr 10, 8 PM $0.00139
-2.17%
$1.39 million $216,316
Apr 10, 7 PM $0.00142
+2.68%
$1.42 million $214,414
Apr 10, 6 PM $0.0014
+1.07%
$1.4 million $212,207
Apr 10, 5 PM $0.00139
-0.51%
$1.39 million $212,029
Apr 10, 4 PM $0.0014
-2.49%
$1.4 million $212,809
Apr 10, 3 PM $0.00143
+0.66%
$1.43 million $212,998
Apr 10, 2 PM $0.00143
+0.84%
$1.43 million $209,811
Apr 10, 1 PM $0.00141
+2.03%
$1.41 million $205,280
Apr 10, 12 PM $0.00138
+0.94%
$1.38 million $207,143
Apr 10, 11 AM $0.00137
+0.06%
$1.37 million $205,355
Apr 10, 10 AM $0.00137
+0.05%
$1.37 million $201,841
Apr 10, 9 AM $0.00137
+0.93%
$1.37 million $201,203
Apr 10, 8 AM $0.00136
-0.05%
$1.36 million $201,321
Apr 10, 7 AM $0.00136
-0.80%
$1.36 million $201,334
Apr 10, 6 AM $0.00137
-0.53%
$1.37 million $199,058
Apr 10, 5 AM $0.00137
+0.50%
$1.37 million $199,803
Apr 10, 4 AM $0.00137
+0.22%
$1.37 million $201,043
Apr 10, 3 AM $0.00136
+0.31%
$1.36 million $201,062
Apr 10, 2 AM $0.00136
+1.89%
$1.36 million $199,631
Apr 10, 1 AM $0.00133
-0.48%
$1.33 million $200,479
Apr 10, 12 AM $0.00134
-1.50%
$1.34 million $200,331
Apr 9, 11 PM $0.00136
-1.00%
$1.36 million $199,516
Apr 9, 10 PM $0.00137
+0.73%
$1.37 million $199,793
Apr 9, 9 PM $0.00136
+0.55%
$1.36 million $201,693
Apr 9, 8 PM $0.00136
+1.74%
$1.36 million $199,700
Apr 9, 7 PM $0.00133
+1.70%
$1.33 million $200,905
Apr 9, 6 PM $0.00131
-0.57%
$1.31 million $203,608
Apr 9, 5 PM $0.00132
-0.05%
$1.32 million $204,182
Apr 9, 4 PM $0.00132
-1.21%
$1.32 million $206,096
Apr 9, 3 PM $0.00133
+2.65%
$1.33 million $206,400
Apr 9, 2 PM $0.0013
-0.22%
$1.3 million $207,336
Apr 9, 1 PM $0.0013
-0.92%
$1.3 million $208,145
Apr 9, 12 PM $0.00131
-0.24%
$1.31 million $208,542
Apr 9, 11 AM $0.00132
-0.28%
$1.32 million $210,376
Apr 9, 10 AM $0.00132
+0.74%
$1.32 million $212,930
Apr 9, 9 AM $0.00131
+0.63%
$1.31 million $215,063
Apr 9, 8 AM $0.0013
-0.32%
$1.3 million $215,403
Apr 9, 7 AM $0.00131
+0.71%
$1.31 million $216,049
Apr 9, 6 AM $0.0013
-1.42%
$1.3 million $219,341
Apr 9, 5 AM $0.00132
+0.77%
$1.32 million $220,100