Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.00132
+0.77%
$1.32 million $220,100
Apr 9, 4 AM $0.00131
-1.72%
$1.31 million $216,340
Apr 9, 3 AM $0.00133
+1.36%
$1.33 million $216,086
Apr 9, 2 AM $0.00131
-2.09%
$1.31 million $217,862
Apr 9, 1 AM $0.00134
+0.22%
$1.34 million $219,131
Apr 9, 12 AM $0.00134
+1.01%
$1.34 million $219,434
Apr 8, 11 PM $0.00132
-0.47%
$1.32 million $218,249
Apr 8, 10 PM $0.00133
-1.77%
$1.33 million $221,050
Apr 8, 9 PM $0.00135
-0.64%
$1.35 million $218,952
Apr 8, 8 PM $0.00136
+0.67%
$1.36 million $221,472
Apr 8, 7 PM $0.00135
-0.21%
$1.35 million $220,095
Apr 8, 6 PM $0.00136
-0.46%
$1.36 million $218,229
Apr 8, 5 PM $0.00135
-0.49%
$1.35 million $217,567
Apr 8, 4 PM $0.00137
+0.41%
$1.37 million $215,308
Apr 8, 3 PM $0.00136
+0.29%
$1.36 million $215,792
Apr 8, 2 PM $0.00136
-1.65%
$1.36 million $217,638
Apr 8, 1 PM $0.00138
-1.59%
$1.38 million $219,278
Apr 8, 12 PM $0.0014
+0.72%
$1.4 million $218,411
Apr 8, 11 AM $0.00139
-0.34%
$1.39 million $217,664
Apr 8, 10 AM $0.0014
+0.00%
$1.4 million $216,515
Apr 8, 9 AM $0.0014
+0.38%
$1.4 million $212,501
Apr 8, 8 AM $0.00139
-0.86%
$1.39 million $213,387
Apr 8, 7 AM $0.00141
-0.15%
$1.4 million $211,147
Apr 8, 6 AM $0.00141
+0.70%
$1.41 million $205,591
Apr 8, 5 AM $0.0014
-0.83%
$1.4 million $203,145
Apr 8, 4 AM $0.00141
+0.92%
$1.41 million $202,035
Apr 8, 3 AM $0.0014
-0.84%
$1.4 million $198,188
Apr 8, 2 AM $0.00141
+0.81%
$1.41 million $192,824
Apr 8, 1 AM $0.0014
-0.39%
$1.4 million $188,194
Apr 8, 12 AM $0.0014
-1.92%
$1.4 million $183,267
Apr 7, 11 PM $0.00143
+2.57%
$1.43 million $180,061
Apr 7, 10 PM $0.00139
+4.22%
$1.39 million $174,510
Apr 7, 9 PM $0.00133
+1.28%
$1.33 million $171,645
Apr 7, 8 PM $0.00132
+0.94%
$1.32 million $167,016
Apr 7, 7 PM $0.00131
+1.98%
$1.3 million $164,802
Apr 7, 6 PM $0.00128
-1.48%
$1.28 million $160,817
Apr 7, 5 PM $0.0013
+1.82%
$1.3 million $157,476
Apr 7, 4 PM $0.00127
+0.98%
$1.27 million $154,909
Apr 7, 3 PM $0.00126
+0.73%
$1.26 million $150,811
Apr 7, 2 PM $0.00126
-2.78%
$1.26 million $144,922
Apr 7, 1 PM $0.00129
-0.27%
$1.29 million $139,100
Apr 7, 12 PM $0.00129
-0.03%
$1.29 million $136,071
Apr 7, 11 AM $0.0013
+0.05%
$1.29 million $130,443
Apr 7, 10 AM $0.0013
-0.62%
$1.3 million $126,690
Apr 7, 9 AM $0.0013
+0.66%
$1.3 million $124,390
Apr 7, 8 AM $0.0013
+0.41%
$1.29 million $120,995
Apr 7, 7 AM $0.00129
-0.64%
$1.29 million $118,892
Apr 7, 6 AM $0.0013
+0.11%
$1.3 million $119,391
Apr 7, 5 AM $0.00129
-0.14%
$1.29 million $118,731
Apr 7, 4 AM $0.0013
+0.01%
$1.29 million $117,905