catwifmask Historical Data

MASK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00136
-1.33%
$ 1.36 million $ 152,696
Feb 19, 2 AM $ 0.00138
+4.16%
$ 1.38 million $ 152,789
Feb 19, 1 AM $ 0.00133
-1.03%
$ 1.33 million $ 152,782
Feb 19, 12 AM $ 0.00134
+2.24%
$ 1.34 million $ 153,394
Feb 18, 11 PM $ 0.00131
+3.46%
$ 1.31 million $ 152,820
Feb 18, 10 PM $ 0.00127
+1.78%
$ 1.27 million $ 152,490
Feb 18, 9 PM $ 0.00125
+0.33%
$ 1.25 million $ 152,364
Feb 18, 8 PM $ 0.00124
+0.55%
$ 1.24 million $ 151,948
Feb 18, 7 PM $ 0.00124
-1.24%
$ 1.24 million $ 151,955
Feb 18, 6 PM $ 0.00125
-0.08%
$ 1.25 million $ 152,699
Feb 18, 5 PM $ 0.00125
+0.85%
$ 1.25 million $ 153,262
Feb 18, 4 PM $ 0.00124
-2.46%
$ 1.24 million $ 152,981
Feb 18, 3 PM $ 0.00127
+1.09%
$ 1.27 million $ 152,700
Feb 18, 2 PM $ 0.00126
+4.85%
$ 1.26 million $ 170,615
Feb 18, 1 PM $ 0.0012
-1.53%
$ 1.2 million $ 170,874
Feb 18, 12 PM $ 0.00122
+0.58%
$ 1.22 million $ 170,947
Feb 18, 11 AM $ 0.00121
-0.31%
$ 1.21 million $ 171,214
Feb 18, 10 AM $ 0.00122
-0.28%
$ 1.22 million $ 171,497
Feb 18, 9 AM $ 0.00122
-0.42%
$ 1.22 million $ 171,679
Feb 18, 8 AM $ 0.00123
-0.45%
$ 1.23 million $ 171,025
Feb 18, 7 AM $ 0.00124
+0.01%
$ 1.23 million $ 169,844
Feb 18, 6 AM $ 0.00123
-0.34%
$ 1.23 million $ 170,807
Feb 18, 5 AM $ 0.00123
-3.82%
$ 1.23 million $ 171,159
Feb 18, 4 AM $ 0.00128
+0.35%
$ 1.28 million $ 169,299
Feb 18, 3 AM $ 0.00127
+1.62%
$ 1.27 million $ 168,580
Feb 18, 2 AM $ 0.00126
+0.03%
$ 1.25 million $ 170,018
Feb 18, 1 AM $ 0.00125
-0.21%
$ 1.25 million $ 170,265
Feb 18, 12 AM $ 0.00125
+0.62%
$ 1.25 million $ 170,087
Feb 17, 11 PM $ 0.00124
-0.65%
$ 1.24 million $ 169,993
Feb 17, 10 PM $ 0.00125
-0.59%
$ 1.25 million $ 169,822
Feb 17, 9 PM $ 0.00126
+0.63%
$ 1.26 million $ 172,530
Feb 17, 8 PM $ 0.00125
-1.25%
$ 1.25 million $ 174,055
Feb 17, 7 PM $ 0.00126
+0.73%
$ 1.26 million $ 171,493
Feb 17, 6 PM $ 0.00126
+1.44%
$ 1.26 million $ 173,095
Feb 17, 5 PM $ 0.00124
-1.26%
$ 1.24 million $ 173,603
Feb 17, 4 PM $ 0.00125
+1.76%
$ 1.25 million $ 171,628
Feb 17, 3 PM $ 0.00123
-1.29%
$ 1.23 million $ 172,907
Feb 17, 2 PM $ 0.00125
-1.29%
$ 1.25 million $ 172,482
Feb 17, 1 PM $ 0.00126
-0.05%
$ 1.26 million $ 173,933
Feb 17, 12 PM $ 0.00126
-0.57%
$ 1.26 million $ 174,927
Feb 17, 11 AM $ 0.00127
+1.25%
$ 1.27 million $ 174,677
Feb 17, 10 AM $ 0.00126
-1.35%
$ 1.26 million $ 174,311
Feb 17, 9 AM $ 0.00128
+0.12%
$ 1.28 million $ 174,841
Feb 17, 8 AM $ 0.00128
+0.40%
$ 1.27 million $ 175,499
Feb 17, 7 AM $ 0.00126
-1.89%
$ 1.26 million $ 175,817
Feb 17, 6 AM $ 0.00129
+1.18%
$ 1.29 million $ 177,632
Feb 17, 5 AM $ 0.00127
-0.76%
$ 1.27 million $ 177,193
Feb 17, 4 AM $ 0.00128
+0.07%
$ 1.28 million $ 178,491
Feb 17, 3 AM $ 0.00128
-2.00%
$ 1.28 million $ 180,049
Feb 17, 2 AM $ 0.00131
-1.27%
$ 1.31 million $ 179,057