Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 AM $0.0013
+0.01%
$1.29 million $117,905
Apr 7, 3 AM $0.00129
+0.03%
$1.29 million $117,252
Apr 7, 2 AM $0.0013
+0.07%
$1.29 million $117,715
Apr 7, 1 AM $0.00129
+0.35%
$1.29 million $117,739
Apr 7, 12 AM $0.00129
+0.00%
$1.29 million $118,364
Apr 6, 11 PM $0.00129
-1.67%
$1.29 million $118,193
Apr 6, 10 PM $0.00131
-0.60%
$1.31 million $117,578
Apr 6, 9 PM $0.00132
-0.73%
$1.32 million $117,317
Apr 6, 8 PM $0.00133
+0.51%
$1.33 million $117,620
Apr 6, 7 PM $0.00132
-0.24%
$1.32 million $116,791
Apr 6, 6 PM $0.00133
+0.69%
$1.33 million $117,658
Apr 6, 5 PM $0.00132
-0.49%
$1.32 million $116,863
Apr 6, 4 PM $0.00132
-2.02%
$1.32 million $115,902
Apr 6, 3 PM $0.00135
+0.31%
$1.35 million $115,983
Apr 6, 2 PM $0.00134
-0.18%
$1.34 million $117,218
Apr 6, 1 PM $0.00135
-0.84%
$1.35 million $119,047
Apr 6, 12 PM $0.00136
-0.13%
$1.35 million $117,917
Apr 6, 11 AM $0.00136
+3.76%
$1.36 million $119,107
Apr 6, 10 AM $0.0013
+1.20%
$1.3 million $119,245
Apr 6, 9 AM $0.00129
+1.56%
$1.29 million $119,775
Apr 6, 8 AM $0.00127
-0.28%
$1.27 million $119,160
Apr 6, 7 AM $0.00127
-0.28%
$1.27 million $119,885
Apr 6, 6 AM $0.00128
+0.50%
$1.28 million $119,460
Apr 6, 5 AM $0.00127
-0.45%
$1.27 million $119,162
Apr 6, 4 AM $0.00128
-0.97%
$1.28 million $120,484
Apr 6, 3 AM $0.00129
-0.50%
$1.29 million $121,048
Apr 6, 2 AM $0.00129
+0.17%
$1.29 million $120,807
Apr 6, 1 AM $0.00129
-0.59%
$1.29 million $120,822
Apr 6, 12 AM $0.0013
+0.12%
$1.3 million $120,504
Apr 5, 11 PM $0.00129
+1.73%
$1.29 million $120,274
Apr 5, 10 PM $0.00127
-1.61%
$1.27 million $121,471
Apr 5, 9 PM $0.00129
-0.98%
$1.29 million $121,915
Apr 5, 8 PM $0.0013
+0.58%
$1.3 million $120,406
Apr 5, 7 PM $0.00129
-1.05%
$1.29 million $120,646
Apr 5, 6 PM $0.0013
+1.09%
$1.3 million $120,017
Apr 5, 5 PM $0.00129
+0.17%
$1.29 million $120,340
Apr 5, 4 PM $0.00129
-0.35%
$1.29 million $121,057
Apr 5, 3 PM $0.0013
+1.26%
$1.29 million $121,518
Apr 5, 2 PM $0.00128
+0.90%
$1.28 million $121,002
Apr 5, 1 PM $0.00127
-0.23%
$1.27 million $119,923
Apr 5, 12 PM $0.00127
-0.14%
$1.27 million $120,997
Apr 5, 11 AM $0.00128
+1.12%
$1.28 million $120,552
Apr 5, 10 AM $0.00126
-4.50%
$1.26 million $120,129
Apr 5, 9 AM $0.00132
-0.03%
$1.32 million $119,994
Apr 5, 8 AM $0.00132
+0.53%
$1.32 million $120,993
Apr 5, 7 AM $0.00132
-0.60%
$1.32 million $121,011
Apr 5, 6 AM $0.00133
+0.16%
$1.33 million $121,244
Apr 5, 5 AM $0.00132
-0.03%
$1.32 million $121,362
Apr 5, 4 AM $0.00131
-0.09%
$1.31 million $120,671
Apr 5, 3 AM $0.00132
-0.04%
$1.31 million $119,729