catwifmask Historical Data

MASK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00131
-1.27%
$ 1.31 million $ 179,057
Feb 17, 1 AM $ 0.00132
+0.72%
$ 1.32 million $ 178,325
Feb 17, 12 AM $ 0.00132
+0.97%
$ 1.32 million $ 178,238
Feb 16, 11 PM $ 0.00131
-0.15%
$ 1.31 million $ 178,326
Feb 16, 10 PM $ 0.00131
+3.50%
$ 1.31 million $ 178,125
Feb 16, 9 PM $ 0.00126
-0.27%
$ 1.26 million $ 175,459
Feb 16, 8 PM $ 0.00126
-0.72%
$ 1.26 million $ 175,091
Feb 16, 7 PM $ 0.00127
-0.71%
$ 1.27 million $ 174,147
Feb 16, 6 PM $ 0.00128
+2.52%
$ 1.28 million $ 173,272
Feb 16, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 173,494
Feb 16, 4 PM $ 0.00125
-2.54%
$ 1.25 million $ 174,223
Feb 16, 3 PM $ 0.00128
+0.16%
$ 1.28 million $ 173,696
Feb 16, 2 PM $ 0.00128
+0.93%
$ 1.28 million $ 175,069
Feb 16, 1 PM $ 0.00127
-0.22%
$ 1.27 million $ 175,922
Feb 16, 12 PM $ 0.00127
+0.67%
$ 1.27 million $ 179,077
Feb 16, 11 AM $ 0.00126
-2.83%
$ 1.26 million $ 179,485
Feb 16, 10 AM $ 0.0013
+3.11%
$ 1.3 million $ 178,824
Feb 16, 9 AM $ 0.00126
+1.50%
$ 1.26 million $ 178,103
Feb 16, 8 AM $ 0.00124
-1.14%
$ 1.24 million $ 176,887
Feb 16, 7 AM $ 0.00125
-0.14%
$ 1.25 million $ 154,318
Feb 16, 6 AM $ 0.00125
-0.16%
$ 1.25 million $ 173,264
Feb 16, 5 AM $ 0.00126
-0.88%
$ 1.26 million $ 173,274
Feb 16, 4 AM $ 0.00127
-1.60%
$ 1.27 million $ 171,707
Feb 16, 3 AM $ 0.00129
-0.99%
$ 1.29 million $ 170,521
Feb 16, 2 AM $ 0.0013
+0.07%
$ 1.3 million $ 171,357
Feb 16, 1 AM $ 0.0013
-0.54%
$ 1.3 million $ 171,542
Feb 16, 12 AM $ 0.00131
-0.68%
$ 1.31 million $ 171,911
Feb 15, 11 PM $ 0.00132
+0.09%
$ 1.32 million $ 172,442
Feb 15, 10 PM $ 0.00132
-0.65%
$ 1.31 million $ 173,315
Feb 15, 9 PM $ 0.00132
+1.62%
$ 1.32 million $ 172,337
Feb 15, 8 PM $ 0.0013
-0.08%
$ 1.3 million $ 171,203
Feb 15, 7 PM $ 0.00129
-2.31%
$ 1.3 million $ 171,587
Feb 15, 6 PM $ 0.00132
+1.36%
$ 1.32 million $ 171,793
Feb 15, 5 PM $ 0.0013
-2.87%
$ 1.3 million $ 181,757
Feb 15, 4 PM $ 0.00135
+1.29%
$ 1.35 million $ 181,118
Feb 15, 3 PM $ 0.00133
-0.90%
$ 1.33 million $ 180,284
Feb 15, 2 PM $ 0.00134
-1.20%
$ 1.34 million $ 179,065
Feb 15, 1 PM $ 0.00136
-5.26%
$ 1.36 million $ 177,820
Feb 15, 12 PM $ 0.00143
-2.11%
$ 1.43 million $ 190,627
Feb 15, 11 AM $ 0.00147
-0.13%
$ 1.47 million $ 191,596
Feb 15, 10 AM $ 0.00147
-1.01%
$ 1.47 million $ 193,489
Feb 15, 9 AM $ 0.00148
+1.39%
$ 1.48 million $ 195,489
Feb 15, 8 AM $ 0.00146
-1.26%
$ 1.46 million $ 196,667
Feb 15, 7 AM $ 0.00148
+1.39%
$ 1.48 million $ 198,719
Feb 15, 6 AM $ 0.00146
-0.72%
$ 1.46 million $ 197,498
Feb 15, 5 AM $ 0.00147
+1.00%
$ 1.47 million $ 197,553
Feb 15, 4 AM $ 0.00146
+1.36%
$ 1.46 million $ 197,530
Feb 15, 3 AM $ 0.00144
-1.68%
$ 1.44 million $ 197,238
Feb 15, 2 AM $ 0.00146
-0.50%
$ 1.46 million $ 196,429
Feb 15, 1 AM $ 0.00147
-1.33%
$ 1.47 million $ 197,312