catwifmask Historical Data

MASK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00146
-0.50%
$ 1.46 million $ 196,429
Feb 15, 1 AM $ 0.00147
-1.33%
$ 1.47 million $ 197,312
Feb 15, 12 AM $ 0.00149
+0.48%
$ 1.49 million $ 196,598
Feb 14, 11 PM $ 0.00148
-0.28%
$ 1.48 million $ 196,415
Feb 14, 10 PM $ 0.00148
+1.43%
$ 1.48 million $ 196,788
Feb 14, 9 PM $ 0.00146
-0.79%
$ 1.46 million $ 196,430
Feb 14, 8 PM $ 0.00147
-0.81%
$ 1.47 million $ 198,020
Feb 14, 7 PM $ 0.00148
+0.58%
$ 1.48 million $ 197,736
Feb 14, 6 PM $ 0.00147
+9.03%
$ 1.47 million $ 196,607
Feb 14, 5 PM $ 0.00135
-1.67%
$ 1.35 million $ 188,032
Feb 14, 4 PM $ 0.00137
+0.56%
$ 1.37 million $ 188,726
Feb 14, 3 PM $ 0.00137
+1.02%
$ 1.36 million $ 188,746
Feb 14, 2 PM $ 0.00135
-0.11%
$ 1.35 million $ 189,378
Feb 14, 1 PM $ 0.00135
-9.52%
$ 1.35 million $ 190,910
Feb 14, 12 PM $ 0.00149
-0.52%
$ 1.49 million $ 175,004
Feb 14, 11 AM $ 0.0015
+0.55%
$ 1.5 million $ 174,091
Feb 14, 10 AM $ 0.00149
+0.23%
$ 1.49 million $ 173,630
Feb 14, 9 AM $ 0.00149
+0.09%
$ 1.49 million $ 171,717
Feb 14, 8 AM $ 0.00149
+0.50%
$ 1.48 million $ 170,806
Feb 14, 7 AM $ 0.00147
-0.16%
$ 1.47 million $ 168,685
Feb 14, 6 AM $ 0.00147
-0.15%
$ 1.47 million $ 169,494
Feb 14, 5 AM $ 0.00147
+0.48%
$ 1.47 million $ 169,637
Feb 14, 4 AM $ 0.00147
-0.66%
$ 1.47 million $ 169,189
Feb 14, 3 AM $ 0.00148
+0.37%
$ 1.48 million $ 173,568
Feb 14, 2 AM $ 0.00147
+0.01%
$ 1.47 million $ 172,790
Feb 14, 1 AM $ 0.00147
+0.90%
$ 1.47 million $ 172,225
Feb 14, 12 AM $ 0.00146
-0.10%
$ 1.46 million $ 172,475
Feb 13, 11 PM $ 0.00146
-0.38%
$ 1.46 million $ 171,881
Feb 13, 10 PM $ 0.00146
-0.66%
$ 1.46 million $ 172,026
Feb 13, 9 PM $ 0.00148
+1.98%
$ 1.47 million $ 172,121
Feb 13, 8 PM $ 0.00144
+0.19%
$ 1.44 million $ 173,493
Feb 13, 7 PM $ 0.00144
-0.51%
$ 1.44 million $ 175,449
Feb 13, 6 PM $ 0.00145
+2.55%
$ 1.45 million $ 179,764
Feb 13, 5 PM $ 0.00141
+0.22%
$ 1.41 million $ 178,511
Feb 13, 4 PM $ 0.00141
+2.51%
$ 1.41 million $ 180,349
Feb 13, 3 PM $ 0.00138
+2.73%
$ 1.39 million $ 181,572
Feb 13, 2 PM $ 0.00134
-2.34%
$ 1.34 million $ 181,433
Feb 13, 1 PM $ 0.00137
+1.09%
$ 1.37 million $ 178,920
Feb 13, 12 PM $ 0.00136
+0.48%
$ 1.36 million $ 178,924
Feb 13, 11 AM $ 0.00135
+0.36%
$ 1.35 million $ 178,833
Feb 13, 10 AM $ 0.00135
-0.18%
$ 1.35 million $ 191,609
Feb 13, 9 AM $ 0.00135
-0.40%
$ 1.35 million $ 197,699
Feb 13, 8 AM $ 0.00136
+1.24%
$ 1.36 million $ 197,755
Feb 13, 7 AM $ 0.00134
+0.08%
$ 1.34 million $ 198,474
Feb 13, 6 AM $ 0.00134
+0.15%
$ 1.34 million $ 198,603
Feb 13, 5 AM $ 0.00134
-0.39%
$ 1.34 million $ 204,365
Feb 13, 4 AM $ 0.00134
+3.79%
$ 1.34 million $ 206,149
Feb 13, 3 AM $ 0.00129
+0.11%
$ 1.29 million $ 202,896
Feb 13, 2 AM $ 0.00129
-0.43%
$ 1.29 million $ 203,455
Feb 13, 1 AM $ 0.00129
-0.17%
$ 1.29 million $ 203,106