Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 AM $0.00132
+1.85%
$1.32 million $120,680
Apr 5, 1 AM $0.00129
-0.49%
$1.29 million $121,089
Apr 5, 12 AM $0.0013
+0.05%
$1.3 million $121,351
Apr 4, 11 PM $0.0013
-1.59%
$1.3 million $121,573
Apr 4, 10 PM $0.00132
-0.28%
$1.32 million $121,026
Apr 4, 9 PM $0.00132
+3.26%
$1.32 million $120,261
Apr 4, 8 PM $0.00128
+0.39%
$1.28 million $121,236
Apr 4, 7 PM $0.00127
+0.53%
$1.27 million $121,608
Apr 4, 6 PM $0.00127
+0.43%
$1.27 million $121,242
Apr 4, 5 PM $0.00126
-0.04%
$1.26 million $121,805
Apr 4, 4 PM $0.00126
+0.71%
$1.26 million $121,151
Apr 4, 3 PM $0.00125
+0.68%
$1.25 million $120,483
Apr 4, 2 PM $0.00125
+0.25%
$1.25 million $120,392
Apr 4, 1 PM $0.00124
-0.17%
$1.24 million $120,154
Apr 4, 12 PM $0.00125
-0.13%
$1.25 million $119,942
Apr 4, 11 AM $0.00125
+0.19%
$1.25 million $119,760
Apr 4, 10 AM $0.00125
+1.36%
$1.25 million $120,773
Apr 4, 9 AM $0.00123
-0.89%
$1.23 million $119,758
Apr 4, 8 AM $0.00124
-0.05%
$1.24 million $119,045
Apr 4, 7 AM $0.00124
-0.21%
$1.24 million $118,326
Apr 4, 6 AM $0.00125
+0.45%
$1.25 million $118,363
Apr 4, 5 AM $0.00124
-0.19%
$1.24 million $118,360
Apr 4, 4 AM $0.00124
+0.00%
$1.24 million $118,022
Apr 4, 3 AM $0.00124
-1.60%
$1.24 million $118,069
Apr 4, 2 AM $0.00126
+0.13%
$1.26 million $116,931
Apr 4, 1 AM $0.00126
+0.42%
$1.26 million $116,443
Apr 4, 12 AM $0.00126
+0.47%
$1.26 million $116,232
Apr 3, 11 PM $0.00125
+0.41%
$1.25 million $116,350
Apr 3, 10 PM $0.00124
-0.86%
$1.24 million $116,257
Apr 3, 9 PM $0.00126
+0.00%
$1.26 million $115,283
Apr 3, 8 PM $0.00126
+0.04%
$1.26 million $115,298
Apr 3, 7 PM $0.00126
+1.97%
$1.26 million $114,982
Apr 3, 6 PM $0.00123
+2.06%
$1.23 million $115,637
Apr 3, 5 PM $0.00121
-0.57%
$1.21 million $114,013
Apr 3, 4 PM $0.00122
-0.21%
$1.22 million $114,706
Apr 3, 3 PM $0.00122
+0.38%
$1.22 million $114,685
Apr 3, 2 PM $0.00122
+0.67%
$1.22 million $114,079
Apr 3, 1 PM $0.00121
-0.38%
$1.21 million $114,540
Apr 3, 12 PM $0.00121
-1.03%
$1.21 million $114,332
Apr 3, 11 AM $0.00122
-0.62%
$1.22 million $113,642
Apr 3, 10 AM $0.00123
+0.38%
$1.23 million $112,945
Apr 3, 9 AM $0.00123
+0.75%
$1.23 million $112,586
Apr 3, 8 AM $0.00122
-1.08%
$1.22 million $112,189
Apr 3, 7 AM $0.00123
+0.46%
$1.23 million $112,509
Apr 3, 6 AM $0.00123
-0.86%
$1.23 million $112,411
Apr 3, 5 AM $0.00124
+1.46%
$1.24 million $112,425
Apr 3, 4 AM $0.00122
-0.07%
$1.22 million $113,105
Apr 3, 3 AM $0.00122
+0.25%
$1.22 million $113,742
Apr 3, 2 AM $0.00122
-0.21%
$1.22 million $113,817
Apr 3, 1 AM $0.00122
+0.29%
$1.22 million $113,765