Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 AM $0.00122
+0.29%
$1.22 million $113,765
Apr 3, 12 AM $0.00122
+0.25%
$1.21 million $114,249
Apr 2, 11 PM $0.00121
+0.26%
$1.21 million $114,247
Apr 2, 10 PM $0.00121
+0.51%
$1.21 million $113,319
Apr 2, 9 PM $0.0012
+0.30%
$1.2 million $114,269
Apr 2, 8 PM $0.0012
-0.76%
$1.2 million $114,499
Apr 2, 7 PM $0.00121
-1.10%
$1.21 million $114,972
Apr 2, 6 PM $0.00122
+0.30%
$1.22 million $115,097
Apr 2, 5 PM $0.00122
-1.11%
$1.22 million $115,812
Apr 2, 4 PM $0.00124
+0.64%
$1.24 million $116,446
Apr 2, 3 PM $0.00123
+1.33%
$1.23 million $116,384
Apr 2, 2 PM $0.0012
+1.13%
$1.2 million $116,465
Apr 2, 1 PM $0.00119
-0.23%
$1.19 million $116,517
Apr 2, 12 PM $0.0012
-2.08%
$1.2 million $117,651
Apr 2, 11 AM $0.00123
+0.59%
$1.23 million $118,323
Apr 2, 10 AM $0.00122
-0.06%
$1.22 million $118,264
Apr 2, 9 AM $0.00123
+0.86%
$1.23 million $118,506
Apr 2, 8 AM $0.00122
+0.00%
$1.22 million $118,931
Apr 2, 7 AM $0.00122
+0.46%
$1.22 million $118,692
Apr 2, 6 AM $0.00121
-0.49%
$1.21 million $118,456
Apr 2, 5 AM $0.00122
+0.50%
$1.22 million $118,379
Apr 2, 4 AM $0.00121
+0.21%
$1.21 million $117,779
Apr 2, 3 AM $0.00121
-0.27%
$1.21 million $117,406
Apr 2, 2 AM $0.00121
-0.18%
$1.21 million $117,907
Apr 2, 1 AM $0.00122
-2.79%
$1.22 million $117,448
Apr 2, 12 AM $0.00125
-0.05%
$1.25 million $117,034
Apr 1, 11 PM $0.00125
+0.50%
$1.25 million $116,484
Apr 1, 10 PM $0.00125
-2.32%
$1.25 million $116,735
Apr 1, 9 PM $0.00128
+0.67%
$1.28 million $116,505
Apr 1, 8 PM $0.00127
-1.96%
$1.27 million $116,025
Apr 1, 7 PM $0.00129
-0.62%
$1.29 million $115,709
Apr 1, 6 PM $0.0013
-0.75%
$1.3 million $116,022
Apr 1, 5 PM $0.00131
+0.33%
$1.31 million $116,530
Apr 1, 4 PM $0.00131
+1.46%
$1.31 million $115,842
Apr 1, 3 PM $0.00129
+0.35%
$1.29 million $115,144
Apr 1, 2 PM $0.00128
+0.49%
$1.28 million $115,571
Apr 1, 1 PM $0.00128
+0.35%
$1.28 million $115,402
Apr 1, 12 PM $0.00128
+0.67%
$1.28 million $114,557
Apr 1, 11 AM $0.00127
-0.08%
$1.27 million $114,487
Apr 1, 10 AM $0.00127
-0.83%
$1.27 million $115,071
Apr 1, 9 AM $0.00128
-0.02%
$1.28 million $115,228
Apr 1, 8 AM $0.00128
+0.35%
$1.28 million $114,840
Apr 1, 7 AM $0.00128
-0.90%
$1.28 million $115,326
Apr 1, 6 AM $0.00129
+1.19%
$1.29 million $115,509
Apr 1, 5 AM $0.00127
+1.32%
$1.27 million $115,518
Apr 1, 4 AM $0.00125
+0.40%
$1.25 million $116,149
Apr 1, 3 AM $0.00125
+0.05%
$1.25 million $116,622
Apr 1, 2 AM $0.00125
-0.58%
$1.25 million $116,476
Apr 1, 1 AM $0.00126
-0.81%
$1.26 million $117,486
Apr 1, 12 AM $0.00127
+1.32%
$1.27 million $118,220