catwifmask Historical Data

MASK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00129
-0.17%
$ 1.29 million $ 203,106
Feb 13, 12 AM $ 0.0013
+0.09%
$ 1.29 million $ 202,400
Feb 12, 11 PM $ 0.00129
+0.57%
$ 1.3 million $ 203,084
Feb 12, 10 PM $ 0.00129
+1.43%
$ 1.29 million $ 202,240
Feb 12, 9 PM $ 0.00127
-1.71%
$ 1.27 million $ 201,657
Feb 12, 8 PM $ 0.00129
+0.73%
$ 1.29 million $ 199,192
Feb 12, 7 PM $ 0.00128
+3.95%
$ 1.27 million $ 197,463
Feb 12, 6 PM $ 0.00124
-1.55%
$ 1.24 million $ 195,408
Feb 12, 5 PM $ 0.00126
-2.62%
$ 1.26 million $ 193,447
Feb 12, 4 PM $ 0.00129
+1.62%
$ 1.29 million $ 190,588
Feb 12, 3 PM $ 0.00127
-1.29%
$ 1.27 million $ 191,203
Feb 12, 2 PM $ 0.00129
-1.85%
$ 1.29 million $ 190,387
Feb 12, 1 PM $ 0.00131
+0.61%
$ 1.31 million $ 190,416
Feb 12, 12 PM $ 0.0013
-0.09%
$ 1.3 million $ 191,677
Feb 12, 11 AM $ 0.00131
-2.79%
$ 1.3 million $ 192,624
Feb 12, 10 AM $ 0.00134
+1.84%
$ 1.34 million $ 180,671
Feb 12, 9 AM $ 0.00132
-1.21%
$ 1.32 million $ 174,693
Feb 12, 8 AM $ 0.00134
+0.07%
$ 1.34 million $ 174,343
Feb 12, 7 AM $ 0.00134
-0.33%
$ 1.34 million $ 174,037
Feb 12, 6 AM $ 0.00135
+0.49%
$ 1.35 million $ 173,289
Feb 12, 5 AM $ 0.00134
-1.56%
$ 1.34 million $ 168,278
Feb 12, 4 AM $ 0.00136
+1.06%
$ 1.36 million $ 166,837
Feb 12, 3 AM $ 0.00135
-0.03%
$ 1.35 million $ 166,511
Feb 12, 2 AM $ 0.00135
+0.43%
$ 1.35 million $ 166,231
Feb 12, 1 AM $ 0.00135
-0.83%
$ 1.35 million $ 167,354
Feb 12, 12 AM $ 0.00136
+0.39%
$ 1.36 million $ 167,499
Feb 11, 11 PM $ 0.00135
-0.30%
$ 1.35 million $ 167,439
Feb 11, 10 PM $ 0.00136
-0.57%
$ 1.36 million $ 167,758
Feb 11, 9 PM $ 0.00136
+1.86%
$ 1.36 million $ 167,856
Feb 11, 8 PM $ 0.00134
-1.07%
$ 1.34 million $ 166,974
Feb 11, 7 PM $ 0.00134
+1.58%
$ 1.34 million $ 169,401
Feb 11, 6 PM $ 0.00132
+0.82%
$ 1.32 million $ 169,989
Feb 11, 5 PM $ 0.00131
+1.39%
$ 1.31 million $ 174,688
Feb 11, 4 PM $ 0.0013
-0.28%
$ 1.3 million $ 174,821
Feb 11, 3 PM $ 0.00131
-2.64%
$ 1.31 million $ 177,722
Feb 11, 2 PM $ 0.00134
+0.32%
$ 1.34 million $ 178,772
Feb 11, 1 PM $ 0.00134
+1.50%
$ 1.34 million $ 178,536
Feb 11, 12 PM $ 0.00132
+0.90%
$ 1.32 million $ 176,911
Feb 11, 11 AM $ 0.00131
-1.03%
$ 1.31 million $ 177,151
Feb 11, 10 AM $ 0.00132
+0.38%
$ 1.32 million $ 175,169
Feb 11, 9 AM $ 0.00131
-0.46%
$ 1.31 million $ 174,430
Feb 11, 8 AM $ 0.00132
-0.11%
$ 1.33 million $ 175,087
Feb 11, 7 AM $ 0.00133
-1.50%
$ 1.33 million $ 175,873
Feb 11, 6 AM $ 0.00135
-1.57%
$ 1.35 million $ 179,161
Feb 11, 5 AM $ 0.00137
-1.45%
$ 1.37 million $ 178,650
Feb 11, 4 AM $ 0.00139
-2.00%
$ 1.39 million $ 178,789
Feb 11, 3 AM $ 0.00142
-0.07%
$ 1.42 million $ 178,487
Feb 11, 2 AM $ 0.00142
+2.95%
$ 1.42 million $ 180,316
Feb 11, 1 AM $ 0.00138
-0.43%
$ 1.38 million $ 179,234
Feb 11, 12 AM $ 0.00138
+0.78%
$ 1.38 million $ 179,598