Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 11 PM $0.00125
+1.05%
$1.25 million $118,276
Mar 31, 10 PM $0.00124
-0.46%
$1.24 million $118,974
Mar 31, 9 PM $0.00125
-0.30%
$1.25 million $119,020
Mar 31, 8 PM $0.00125
+0.35%
$1.25 million $118,869
Mar 31, 7 PM $0.00125
-0.37%
$1.25 million $118,625
Mar 31, 6 PM $0.00125
+0.23%
$1.25 million $117,387
Mar 31, 5 PM $0.00125
+1.21%
$1.25 million $116,921
Mar 31, 4 PM $0.00123
-0.46%
$1.23 million $116,941
Mar 31, 3 PM $0.00124
+0.78%
$1.24 million $118,069
Mar 31, 2 PM $0.00123
-1.56%
$1.23 million $118,023
Mar 31, 1 PM $0.00124
-0.21%
$1.24 million $117,715
Mar 31, 12 PM $0.00125
+0.25%
$1.24 million $117,870
Mar 31, 11 AM $0.00124
-0.14%
$1.24 million $118,237
Mar 31, 10 AM $0.00124
-2.03%
$1.24 million $118,855
Mar 31, 9 AM $0.00126
-0.75%
$1.26 million $120,116
Mar 31, 8 AM $0.00127
-0.58%
$1.27 million $120,352
Mar 31, 7 AM $0.00128
-2.45%
$1.28 million $120,373
Mar 31, 6 AM $0.00131
+0.04%
$1.31 million $121,257
Mar 31, 5 AM $0.00131
-0.09%
$1.31 million $121,974
Mar 31, 4 AM $0.00132
+1.85%
$1.32 million $123,819
Mar 31, 3 AM $0.00129
-0.99%
$1.29 million $123,703
Mar 31, 2 AM $0.00131
+0.29%
$1.31 million $123,576
Mar 31, 1 AM $0.00131
+1.16%
$1.3 million $123,862
Mar 31, 12 AM $0.00129
+0.35%
$1.29 million $123,442
Mar 30, 11 PM $0.00129
-0.51%
$1.29 million $124,117
Mar 30, 10 PM $0.00129
-0.41%
$1.29 million $124,273
Mar 30, 9 PM $0.0013
+0.19%
$1.29 million $123,424
Mar 30, 8 PM $0.0013
-0.16%
$1.3 million $123,643
Mar 30, 7 PM $0.0013
-0.41%
$1.3 million $123,164
Mar 30, 6 PM $0.0013
+1.12%
$1.3 million $124,716
Mar 30, 5 PM $0.00129
-0.16%
$1.29 million $124,956
Mar 30, 4 PM $0.00129
-0.81%
$1.29 million $124,783
Mar 30, 3 PM $0.00129
-0.65%
$1.29 million $124,673
Mar 30, 2 PM $0.0013
-4.89%
$1.3 million $125,721
Mar 30, 1 PM $0.00137
+0.54%
$1.37 million $125,801
Mar 30, 12 PM $0.00136
+0.33%
$1.36 million $126,993
Mar 30, 11 AM $0.00136
-1.12%
$1.35 million $126,379
Mar 30, 10 AM $0.00137
-1.93%
$1.37 million $124,799
Mar 30, 9 AM $0.0014
+0.85%
$1.4 million $123,555
Mar 30, 8 AM $0.00139
+0.21%
$1.38 million $123,436
Mar 30, 7 AM $0.00138
-1.89%
$1.38 million $123,324
Mar 30, 6 AM $0.00141
-0.74%
$1.41 million $123,445
Mar 30, 5 AM $0.00142
-0.17%
$1.42 million $122,958
Mar 30, 4 AM $0.00142
+0.26%
$1.42 million $120,854
Mar 30, 3 AM $0.00142
+0.23%
$1.42 million $119,839
Mar 30, 2 AM $0.00141
+1.19%
$1.41 million $120,073
Mar 30, 1 AM $0.0014
+0.73%
$1.4 million $119,036
Mar 30, 12 AM $0.00139
+1.48%
$1.39 million $119,170
Mar 29, 11 PM $0.00137
+0.47%
$1.37 million $119,597
Mar 29, 10 PM $0.00136
-3.06%
$1.36 million $119,401