catwifmask Historical Data

MASK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00138
+0.78%
$ 1.38 million $ 179,598
Feb 10, 11 PM $ 0.00137
+0.15%
$ 1.37 million $ 180,371
Feb 10, 10 PM $ 0.00137
-0.57%
$ 1.37 million $ 181,894
Feb 10, 9 PM $ 0.00138
+0.67%
$ 1.38 million $ 182,762
Feb 10, 8 PM $ 0.00137
+1.02%
$ 1.37 million $ 183,572
Feb 10, 7 PM $ 0.00135
+3.48%
$ 1.35 million $ 182,519
Feb 10, 6 PM $ 0.00131
-6.69%
$ 1.31 million $ 180,972
Feb 10, 5 PM $ 0.0014
+1.03%
$ 1.4 million $ 176,311
Feb 10, 4 PM $ 0.00139
-3.51%
$ 1.39 million $ 176,468
Feb 10, 3 PM $ 0.00144
-0.62%
$ 1.44 million $ 172,368
Feb 10, 2 PM $ 0.00145
-0.16%
$ 1.45 million $ 171,724
Feb 10, 1 PM $ 0.00145
-0.46%
$ 1.45 million $ 172,662
Feb 10, 12 PM $ 0.00145
+1.38%
$ 1.45 million $ 172,649
Feb 10, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 172,546
Feb 10, 10 AM $ 0.00144
-0.57%
$ 1.43 million $ 173,288
Feb 10, 9 AM $ 0.00144
-1.56%
$ 1.44 million $ 173,743
Feb 10, 8 AM $ 0.00146
-1.45%
$ 1.46 million $ 174,023
Feb 10, 7 AM $ 0.00149
+3.21%
$ 1.48 million $ 177,753
Feb 10, 6 AM $ 0.00144
-1.11%
$ 1.44 million $ 175,352
Feb 10, 5 AM $ 0.00145
+0.29%
$ 1.45 million $ 177,485
Feb 10, 4 AM $ 0.00145
+1.59%
$ 1.45 million $ 177,113
Feb 10, 3 AM $ 0.00143
-0.15%
$ 1.43 million $ 180,566
Feb 10, 2 AM $ 0.00143
+0.09%
$ 1.43 million $ 183,031
Feb 10, 1 AM $ 0.00143
-0.27%
$ 1.43 million $ 182,718
Feb 10, 12 AM $ 0.00143
-1.43%
$ 1.43 million $ 181,282
Feb 9, 11 PM $ 0.00145
-2.86%
$ 1.45 million $ 180,038
Feb 9, 10 PM $ 0.00149
+0.40%
$ 1.49 million $ 178,018
Feb 9, 9 PM $ 0.00149
-0.54%
$ 1.49 million $ 178,322
Feb 9, 8 PM $ 0.0015
+1.04%
$ 1.5 million $ 177,724
Feb 9, 7 PM $ 0.00148
-1.50%
$ 1.48 million $ 177,666
Feb 9, 6 PM $ 0.0015
-1.51%
$ 1.5 million $ 178,327
Feb 9, 5 PM $ 0.00153
+1.87%
$ 1.53 million $ 178,717
Feb 9, 4 PM $ 0.0015
-0.41%
$ 1.5 million $ 178,057
Feb 9, 3 PM $ 0.00151
+0.54%
$ 1.51 million $ 178,652
Feb 9, 2 PM $ 0.0015
+1.47%
$ 1.5 million $ 180,722
Feb 9, 1 PM $ 0.00148
+0.26%
$ 1.48 million $ 180,339
Feb 9, 12 PM $ 0.00148
+1.31%
$ 1.48 million $ 180,770
Feb 9, 11 AM $ 0.00146
+0.35%
$ 1.46 million $ 179,873
Feb 9, 10 AM $ 0.00145
-1.70%
$ 1.45 million $ 179,025
Feb 9, 9 AM $ 0.00148
-0.75%
$ 1.48 million $ 179,946
Feb 9, 8 AM $ 0.00149
-0.71%
$ 1.49 million $ 180,886
Feb 9, 7 AM $ 0.0015
-1.33%
$ 1.5 million $ 177,960
Feb 9, 6 AM $ 0.00152
-2.73%
$ 1.52 million $ 176,360
Feb 9, 5 AM $ 0.00156
-2.32%
$ 1.56 million $ 174,370
Feb 9, 4 AM $ 0.0016
-0.77%
$ 1.6 million $ 174,632
Feb 9, 3 AM $ 0.00161
-0.32%
$ 1.61 million $ 171,241
Feb 9, 2 AM $ 0.00161
-0.04%
$ 1.61 million $ 167,533
Feb 9, 1 AM $ 0.00161
-0.18%
$ 1.61 million $ 168,832
Feb 9, 12 AM $ 0.00161
-0.55%
$ 1.61 million $ 169,921
Feb 8, 11 PM $ 0.00161
+0.11%
$ 1.61 million $ 169,929