Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 10 PM $0.00136
-3.06%
$1.36 million $119,401
Mar 29, 9 PM $0.00141
-1.29%
$1.41 million $121,036
Mar 29, 8 PM $0.00143
+0.65%
$1.43 million $121,273
Mar 29, 7 PM $0.00142
-0.92%
$1.42 million $122,619
Mar 29, 6 PM $0.00143
-0.32%
$1.43 million $122,542
Mar 29, 5 PM $0.00144
-0.32%
$1.44 million $123,316
Mar 29, 4 PM $0.00144
+0.43%
$1.44 million $123,942
Mar 29, 3 PM $0.00144
-0.25%
$1.44 million $123,718
Mar 29, 2 PM $0.00144
+0.51%
$1.44 million $123,488
Mar 29, 1 PM $0.00143
-0.25%
$1.43 million $123,801
Mar 29, 12 PM $0.00143
+0.05%
$1.43 million $122,723
Mar 29, 11 AM $0.00143
+2.40%
$1.43 million $123,777
Mar 29, 10 AM $0.00139
+0.34%
$1.39 million $124,632
Mar 29, 9 AM $0.00139
-0.84%
$1.39 million $124,799
Mar 29, 8 AM $0.0014
+0.12%
$1.4 million $125,273
Mar 29, 7 AM $0.0014
-0.26%
$1.4 million $125,319
Mar 29, 6 AM $0.0014
-0.56%
$1.4 million $125,425
Mar 29, 5 AM $0.00141
-0.03%
$1.41 million $125,972
Mar 29, 4 AM $0.00141
+1.04%
$1.41 million $125,857
Mar 29, 3 AM $0.00139
+1.79%
$1.39 million $126,237
Mar 29, 2 AM $0.00137
+1.06%
$1.37 million $126,385
Mar 29, 1 AM $0.00136
-0.48%
$1.36 million $126,579
Mar 29, 12 AM $0.00135
-0.34%
$1.35 million $126,858
Mar 28, 11 PM $0.00136
-1.34%
$1.36 million $126,772
Mar 28, 10 PM $0.00138
-0.01%
$1.37 million $126,456
Mar 28, 9 PM $0.00137
-0.31%
$1.37 million $125,253
Mar 28, 8 PM $0.00138
+0.72%
$1.38 million $125,039
Mar 28, 7 PM $0.00137
-0.74%
$1.37 million $123,926
Mar 28, 6 PM $0.00138
+0.01%
$1.38 million $122,974
Mar 28, 5 PM $0.00138
+0.11%
$1.38 million $122,089
Mar 28, 4 PM $0.00138
+1.10%
$1.38 million $122,240
Mar 28, 3 PM $0.00136
+0.91%
$1.36 million $122,496
Mar 28, 2 PM $0.00135
+3.81%
$1.34 million $121,902
Mar 28, 1 PM $0.0013
-0.69%
$1.3 million $121,760
Mar 28, 12 PM $0.00131
+0.89%
$1.3 million $122,755
Mar 28, 11 AM $0.00129
-0.44%
$1.29 million $122,480
Mar 28, 10 AM $0.0013
-0.07%
$1.3 million $123,048
Mar 28, 9 AM $0.0013
+0.35%
$1.3 million $123,753
Mar 28, 8 AM $0.00129
-0.23%
$1.29 million $123,120
Mar 28, 7 AM $0.0013
-1.26%
$1.3 million $123,499
Mar 28, 6 AM $0.00131
+2.60%
$1.31 million $123,213
Mar 28, 5 AM $0.00128
-0.42%
$1.28 million $122,226
Mar 28, 4 AM $0.00129
+0.10%
$1.29 million $122,539
Mar 28, 3 AM $0.00129
+0.67%
$1.29 million $123,173
Mar 28, 2 AM $0.00128
-0.48%
$1.28 million $122,620
Mar 28, 1 AM $0.00128
-0.18%
$1.28 million $122,551
Mar 28, 12 AM $0.00129
-0.13%
$1.29 million $122,287
Mar 27, 11 PM $0.00129
-0.20%
$1.28 million $121,553
Mar 27, 10 PM $0.00129
-0.01%
$1.29 million $121,798
Mar 27, 9 PM $0.00129
+0.45%
$1.29 million $122,413