catwifmask Historical Data

MASK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00161
-0.55%
$ 1.61 million $ 169,921
Feb 8, 11 PM $ 0.00161
+0.11%
$ 1.61 million $ 169,929
Feb 8, 10 PM $ 0.00161
+0.59%
$ 1.6 million $ 170,707
Feb 8, 9 PM $ 0.0016
-1.20%
$ 1.6 million $ 170,722
Feb 8, 8 PM $ 0.00162
-1.53%
$ 1.62 million $ 171,055
Feb 8, 7 PM $ 0.00164
+1.00%
$ 1.64 million $ 170,921
Feb 8, 6 PM $ 0.00162
+0.67%
$ 1.62 million $ 169,223
Feb 8, 5 PM $ 0.00161
+0.38%
$ 1.61 million $ 169,403
Feb 8, 4 PM $ 0.00161
-1.47%
$ 1.61 million $ 168,952
Feb 8, 3 PM $ 0.00163
-0.95%
$ 1.63 million $ 168,268
Feb 8, 2 PM $ 0.00165
-0.50%
$ 1.65 million $ 169,323
Feb 8, 1 PM $ 0.00165
-0.06%
$ 1.65 million $ 176,197
Feb 8, 12 PM $ 0.00165
-0.62%
$ 1.65 million $ 176,580
Feb 8, 11 AM $ 0.00166
+0.78%
$ 1.66 million $ 177,272
Feb 8, 10 AM $ 0.00165
-0.76%
$ 1.65 million $ 177,804
Feb 8, 9 AM $ 0.00166
+0.72%
$ 1.66 million $ 182,062
Feb 8, 8 AM $ 0.00165
+3.40%
$ 1.65 million $ 186,028
Feb 8, 7 AM $ 0.0016
+0.26%
$ 1.6 million $ 193,681
Feb 8, 6 AM $ 0.00159
+0.22%
$ 1.59 million $ 194,317
Feb 8, 5 AM $ 0.00159
+0.32%
$ 1.59 million $ 193,799
Feb 8, 4 AM $ 0.00159
-0.10%
$ 1.59 million $ 194,142
Feb 8, 3 AM $ 0.00159
+0.22%
$ 1.59 million $ 194,969
Feb 8, 2 AM $ 0.00159
-0.27%
$ 1.59 million $ 195,050
Feb 8, 1 AM $ 0.00159
+0.40%
$ 1.59 million $ 194,178
Feb 8, 12 AM $ 0.00158
-0.75%
$ 1.58 million $ 193,554
Feb 7, 11 PM $ 0.0016
-0.48%
$ 1.6 million $ 193,463
Feb 7, 10 PM $ 0.00161
-1.21%
$ 1.61 million $ 193,979
Feb 7, 9 PM $ 0.00163
+0.31%
$ 1.63 million $ 193,236
Feb 7, 8 PM $ 0.00162
+0.45%
$ 1.62 million $ 193,924
Feb 7, 7 PM $ 0.00162
-0.98%
$ 1.62 million $ 194,159
Feb 7, 6 PM $ 0.00163
+2.63%
$ 1.63 million $ 195,076
Feb 7, 5 PM $ 0.0016
+0.55%
$ 1.59 million $ 194,859
Feb 7, 4 PM $ 0.00158
+1.16%
$ 1.58 million $ 196,650
Feb 7, 3 PM $ 0.00156
+2.57%
$ 1.57 million $ 204,882
Feb 7, 2 PM $ 0.00152
-5.32%
$ 1.52 million $ 203,630
Feb 7, 1 PM $ 0.00161
+0.85%
$ 1.61 million $ 213,206
Feb 7, 12 PM $ 0.0016
+2.28%
$ 1.6 million $ 213,926
Feb 7, 11 AM $ 0.00156
-0.39%
$ 1.56 million $ 215,715
Feb 7, 10 AM $ 0.00157
+0.55%
$ 1.57 million $ 215,504
Feb 7, 9 AM $ 0.00157
-5.64%
$ 1.57 million $ 212,213
Feb 7, 8 AM $ 0.00166
+7.15%
$ 1.66 million $ 207,942
Feb 7, 7 AM $ 0.00155
-2.77%
$ 1.55 million $ 199,132
Feb 7, 6 AM $ 0.0016
+0.04%
$ 1.6 million $ 200,636
Feb 7, 5 AM $ 0.00161
+0.64%
$ 1.61 million $ 202,479
Feb 7, 4 AM $ 0.0016
+0.38%
$ 1.6 million $ 203,422
Feb 7, 3 AM $ 0.00159
+1.48%
$ 1.59 million $ 203,670
Feb 7, 2 AM $ 0.00157
+0.53%
$ 1.56 million $ 203,073
Feb 7, 1 AM $ 0.00156
+0.58%
$ 1.55 million $ 204,411
Feb 7, 12 AM $ 0.00155
-1.10%
$ 1.54 million $ 205,269
Feb 6, 11 PM $ 0.00156
-0.76%
$ 1.56 million $ 209,804