Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 PM $0.00129
+0.45%
$1.29 million $122,413
Mar 27, 8 PM $0.00129
-2.07%
$1.28 million $122,542
Mar 27, 7 PM $0.00131
+0.83%
$1.31 million $122,597
Mar 27, 6 PM $0.0013
-0.49%
$1.3 million $123,044
Mar 27, 5 PM $0.00131
-1.20%
$1.31 million $122,270
Mar 27, 4 PM $0.00133
-0.77%
$1.33 million $121,685
Mar 27, 3 PM $0.00134
+0.23%
$1.34 million $121,707
Mar 27, 2 PM $0.00133
-0.70%
$1.33 million $121,775
Mar 27, 1 PM $0.00134
-0.63%
$1.34 million $122,273
Mar 27, 12 PM $0.00135
-0.79%
$1.35 million $121,824
Mar 27, 11 AM $0.00136
+7.37%
$1.36 million $120,413
Mar 27, 10 AM $0.00127
-1.89%
$1.27 million $120,123
Mar 27, 9 AM $0.00129
-0.43%
$1.29 million $119,830
Mar 27, 8 AM $0.0013
-2.26%
$1.3 million $120,707
Mar 27, 7 AM $0.00133
-0.07%
$1.33 million $120,212
Mar 27, 6 AM $0.00133
+0.51%
$1.32 million $119,177
Mar 27, 5 AM $0.00132
-1.03%
$1.32 million $119,928
Mar 27, 4 AM $0.00133
+0.04%
$1.33 million $120,001
Mar 27, 3 AM $0.00133
+0.68%
$1.33 million $120,767
Mar 27, 2 AM $0.00132
+0.08%
$1.32 million $120,894
Mar 27, 1 AM $0.00132
+0.03%
$1.32 million $121,391
Mar 27, 12 AM $0.00131
-0.38%
$1.31 million $121,556
Mar 26, 11 PM $0.00132
+0.98%
$1.32 million $121,982
Mar 26, 10 PM $0.00131
-0.47%
$1.31 million $122,338
Mar 26, 9 PM $0.00132
-3.70%
$1.31 million $122,525
Mar 26, 8 PM $0.00137
-0.81%
$1.37 million $122,168
Mar 26, 7 PM $0.00138
+0.89%
$1.38 million $123,341
Mar 26, 6 PM $0.00137
-0.80%
$1.37 million $123,001
Mar 26, 5 PM $0.00138
-0.87%
$1.38 million $123,986
Mar 26, 4 PM $0.0014
+0.44%
$1.4 million $124,058
Mar 26, 3 PM $0.00139
+0.21%
$1.39 million $124,072
Mar 26, 2 PM $0.00139
-0.72%
$1.39 million $125,090
Mar 26, 1 PM $0.0014
+1.16%
$1.4 million $125,393
Mar 26, 12 PM $0.00138
-0.59%
$1.38 million $125,559
Mar 26, 11 AM $0.00139
-0.63%
$1.39 million $127,532
Mar 26, 10 AM $0.0014
+0.57%
$1.4 million $127,839
Mar 26, 9 AM $0.00139
+2.78%
$1.38 million $128,706
Mar 26, 8 AM $0.00135
-2.46%
$1.35 million $129,007
Mar 26, 7 AM $0.00138
-0.37%
$1.38 million $131,285
Mar 26, 6 AM $0.00139
-2.25%
$1.39 million $132,934
Mar 26, 5 AM $0.00142
-1.33%
$1.42 million $133,990
Mar 26, 4 AM $0.00144
+1.22%
$1.44 million $135,361
Mar 26, 3 AM $0.00142
+0.61%
$1.42 million $135,983
Mar 26, 2 AM $0.00142
+2.69%
$1.42 million $137,013
Mar 26, 1 AM $0.00139
-0.62%
$1.39 million $137,739
Mar 26, 12 AM $0.0014
+0.06%
$1.4 million $138,581
Mar 25, 11 PM $0.0014
+0.19%
$1.4 million $140,127
Mar 25, 10 PM $0.00139
+0.66%
$1.39 million $141,213
Mar 25, 9 PM $0.00139
-0.78%
$1.38 million $142,403
Mar 25, 8 PM $0.0014
-0.86%
$1.4 million $144,110