catwifmask Historical Data

MASK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00141
+0.60%
$ 1.42 million $ 186,078
Feb 4, 10 PM $ 0.0014
+1.21%
$ 1.4 million $ 186,989
Feb 4, 9 PM $ 0.00139
-3.15%
$ 1.39 million $ 185,672
Feb 4, 8 PM $ 0.00143
-0.62%
$ 1.42 million $ 184,960
Feb 4, 7 PM $ 0.00144
+2.02%
$ 1.44 million $ 187,773
Feb 4, 6 PM $ 0.00141
+0.31%
$ 1.41 million $ 188,024
Feb 4, 5 PM $ 0.0014
-1.31%
$ 1.4 million $ 187,744
Feb 4, 4 PM $ 0.00142
+2.43%
$ 1.41 million $ 186,911
Feb 4, 3 PM $ 0.00139
-0.79%
$ 1.39 million $ 187,928
Feb 4, 2 PM $ 0.0014
-0.20%
$ 1.4 million $ 229,820
Feb 4, 1 PM $ 0.0014
+0.89%
$ 1.4 million $ 229,040
Feb 4, 12 PM $ 0.0014
-1.54%
$ 1.39 million $ 229,917
Feb 4, 11 AM $ 0.00141
-0.48%
$ 1.41 million $ 229,088
Feb 4, 10 AM $ 0.00144
-0.83%
$ 1.44 million $ 225,427
Feb 4, 9 AM $ 0.00145
-0.10%
$ 1.45 million $ 227,951
Feb 4, 8 AM $ 0.00146
+0.76%
$ 1.45 million $ 228,869
Feb 4, 7 AM $ 0.00144
-0.77%
$ 1.44 million $ 229,534
Feb 4, 6 AM $ 0.00146
+0.09%
$ 1.45 million $ 230,093
Feb 4, 5 AM $ 0.00145
-0.83%
$ 1.45 million $ 229,935
Feb 4, 4 AM $ 0.00147
-0.15%
$ 1.46 million $ 230,845
Feb 4, 3 AM $ 0.00147
+1.75%
$ 1.47 million $ 233,481
Feb 4, 2 AM $ 0.00144
-5.11%
$ 1.44 million $ 232,062
Feb 4, 1 AM $ 0.00152
+0.17%
$ 1.52 million $ 228,463
Feb 4, 12 AM $ 0.00152
+0.46%
$ 1.52 million $ 229,243
Feb 3, 11 PM $ 0.00151
-0.51%
$ 1.51 million $ 229,662
Feb 3, 10 PM $ 0.00152
-1.23%
$ 1.52 million $ 229,482
Feb 3, 9 PM $ 0.00154
-2.56%
$ 1.54 million $ 231,735
Feb 3, 8 PM $ 0.00158
+0.38%
$ 1.58 million $ 233,437
Feb 3, 7 PM $ 0.00157
+2.32%
$ 1.57 million $ 230,114
Feb 3, 6 PM $ 0.00154
-2.21%
$ 1.54 million $ 228,875
Feb 3, 5 PM $ 0.00158
+0.41%
$ 1.58 million $ 231,380
Feb 3, 4 PM $ 0.00157
-2.37%
$ 1.57 million $ 230,942
Feb 3, 3 PM $ 0.00161
+4.25%
$ 1.61 million $ 230,084
Feb 3, 2 PM $ 0.00154
-2.60%
$ 1.54 million $ 180,223
Feb 3, 1 PM $ 0.00159
+0.21%
$ 1.59 million $ 180,408
Feb 3, 12 PM $ 0.00158
+1.04%
$ 1.58 million $ 180,924
Feb 3, 11 AM $ 0.00158
+0.99%
$ 1.57 million $ 180,802
Feb 3, 10 AM $ 0.00156
+0.38%
$ 1.56 million $ 180,514
Feb 3, 9 AM $ 0.00155
-2.21%
$ 1.56 million $ 178,949
Feb 3, 8 AM $ 0.00159
-0.08%
$ 1.59 million $ 179,419
Feb 3, 7 AM $ 0.00159
+0.09%
$ 1.59 million $ 180,228
Feb 3, 6 AM $ 0.00158
-1.50%
$ 1.58 million $ 178,835
Feb 3, 5 AM $ 0.00161
-0.07%
$ 1.61 million $ 185,084
Feb 3, 4 AM $ 0.00161
+3.90%
$ 1.61 million $ 185,823
Feb 3, 3 AM $ 0.00155
+1.16%
$ 1.55 million $ 203,333
Feb 3, 2 AM $ 0.00153
-0.30%
$ 1.53 million $ 203,259
Feb 3, 1 AM $ 0.00154
+0.38%
$ 1.54 million $ 203,000
Feb 3, 12 AM $ 0.00153
-1.84%
$ 1.53 million $ 202,712
Feb 2, 11 PM $ 0.00156
-1.26%
$ 1.56 million $ 202,661
Feb 2, 10 PM $ 0.00158
+0.65%
$ 1.58 million $ 202,819