Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 8 PM $0.0014
-0.86%
$1.4 million $144,110
Mar 25, 7 PM $0.00141
+0.20%
$1.41 million $144,460
Mar 25, 6 PM $0.00141
-0.30%
$1.41 million $147,224
Mar 25, 5 PM $0.00141
-1.07%
$1.41 million $149,306
Mar 25, 4 PM $0.00142
+0.52%
$1.42 million $150,665
Mar 25, 3 PM $0.00142
-0.79%
$1.42 million $151,843
Mar 25, 2 PM $0.00143
-1.46%
$1.43 million $151,931
Mar 25, 1 PM $0.00145
+0.71%
$1.45 million $154,005
Mar 25, 12 PM $0.00144
-6.89%
$1.44 million $154,654
Mar 25, 11 AM $0.00154
+0.54%
$1.54 million $154,323
Mar 25, 10 AM $0.00153
-0.05%
$1.53 million $155,020
Mar 25, 9 AM $0.00153
-0.06%
$1.53 million $154,897
Mar 25, 8 AM $0.00154
+0.65%
$1.53 million $155,007
Mar 25, 7 AM $0.00153
-1.03%
$1.52 million $154,605
Mar 25, 6 AM $0.00154
+0.19%
$1.54 million $155,025
Mar 25, 5 AM $0.00154
+0.31%
$1.54 million $155,608
Mar 25, 4 AM $0.00153
+0.77%
$1.53 million $155,319
Mar 25, 3 AM $0.00153
+0.31%
$1.53 million $155,387
Mar 25, 2 AM $0.00152
-0.18%
$1.52 million $155,565
Mar 25, 1 AM $0.00153
+3.37%
$1.52 million $155,835
Mar 25, 12 AM $0.00147
+1.07%
$1.47 million $156,162
Mar 24, 11 PM $0.00146
-0.89%
$1.46 million $156,240
Mar 24, 10 PM $0.00147
+0.14%
$1.47 million $156,017
Mar 24, 9 PM $0.00147
+0.09%
$1.47 million $156,358
Mar 24, 8 PM $0.00147
+1.00%
$1.47 million $156,701
Mar 24, 7 PM $0.00146
+7.16%
$1.45 million $156,755
Mar 24, 6 PM $0.00135
+0.08%
$1.35 million $156,370
Mar 24, 5 PM $0.00134
+0.18%
$1.34 million $155,562
Mar 24, 4 PM $0.00143
-0.77%
$1.43 million $155,372
Mar 24, 3 PM $0.00144
+0.52%
$1.44 million $155,451
Mar 24, 2 PM $0.00143
-7.21%
$1.43 million $155,171
Mar 24, 1 PM $0.00154
-1.74%
$1.54 million $153,785
Mar 24, 12 PM $0.00157
+2.11%
$1.57 million $153,891
Mar 24, 11 AM $0.00153
-0.75%
$1.53 million $154,236
Mar 24, 10 AM $0.00155
+2.80%
$1.54 million $154,553
Mar 24, 9 AM $0.0015
+0.97%
$1.5 million $155,172
Mar 24, 8 AM $0.00149
-0.25%
$1.49 million $155,379
Mar 24, 7 AM $0.00149
+1.79%
$1.49 million $155,518
Mar 24, 6 AM $0.00147
-0.31%
$1.47 million $155,066
Mar 24, 5 AM $0.00147
+0.12%
$1.47 million $155,048
Mar 24, 4 AM $0.00147
-0.49%
$1.47 million $154,575
Mar 24, 3 AM $0.00148
+0.29%
$1.48 million $154,437
Mar 24, 2 AM $0.00147
-0.84%
$1.47 million $154,606
Mar 24, 1 AM $0.00149
-0.48%
$1.49 million $154,698
Mar 24, 12 AM $0.00149
-0.58%
$1.49 million $155,369
Mar 23, 11 PM $0.0015
-0.29%
$1.5 million $155,007
Mar 23, 10 PM $0.00151
-0.98%
$1.51 million $155,447
Mar 23, 9 PM $0.00152
-0.12%
$1.52 million $154,870
Mar 23, 8 PM $0.00153
+1.33%
$1.52 million $154,148
Mar 23, 7 PM $0.00151
+2.51%
$1.5 million $153,967