catwifmask Historical Data

MASK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00123
-1.17%
$ 1.23 million $ 192,911
Apr 16, 7 PM $ 0.00125
-0.11%
$ 1.24 million $ 191,547
Apr 16, 6 PM $ 0.00125
+2.06%
$ 1.25 million $ 193,017
Apr 16, 5 PM $ 0.00122
-1.04%
$ 1.22 million $ 192,777
Apr 16, 4 PM $ 0.00123
+0.26%
$ 1.23 million $ 195,338
Apr 16, 3 PM $ 0.00123
+1.27%
$ 1.23 million $ 192,430
Apr 16, 2 PM $ 0.00122
-0.57%
$ 1.21 million $ 190,140
Apr 16, 1 PM $ 0.00122
-1.01%
$ 1.22 million $ 192,640
Apr 16, 12 PM $ 0.00123
+1.59%
$ 1.23 million $ 192,124
Apr 16, 11 AM $ 0.00122
-0.40%
$ 1.21 million $ 191,306
Apr 16, 10 AM $ 0.00122
+0.06%
$ 1.22 million $ 191,915
Apr 16, 9 AM $ 0.00122
+1.29%
$ 1.22 million $ 190,341
Apr 16, 8 AM $ 0.0012
-0.52%
$ 1.2 million $ 189,008
Apr 16, 7 AM $ 0.00121
-0.20%
$ 1.21 million $ 188,137
Apr 16, 6 AM $ 0.00121
+2.37%
$ 1.21 million $ 185,184
Apr 16, 5 AM $ 0.00118
+0.15%
$ 1.18 million $ 186,410
Apr 16, 4 AM $ 0.00118
-2.27%
$ 1.18 million $ 187,281
Apr 16, 3 AM $ 0.00121
+0.47%
$ 1.21 million $ 187,174
Apr 16, 2 AM $ 0.0012
-0.01%
$ 1.2 million $ 186,894
Apr 16, 1 AM $ 0.0012
-1.54%
$ 1.2 million $ 187,652
Apr 16, 12 AM $ 0.00122
+0.17%
$ 1.22 million $ 191,542
Apr 15, 11 PM $ 0.00122
-0.01%
$ 1.22 million $ 190,222
Apr 15, 10 PM $ 0.00122
-1.31%
$ 1.22 million $ 192,381
Apr 15, 9 PM $ 0.00124
+0.83%
$ 1.23 million $ 192,971
Apr 15, 8 PM $ 0.00123
-1.41%
$ 1.22 million $ 194,256
Apr 15, 7 PM $ 0.00124
-0.48%
$ 1.24 million $ 197,855
Apr 15, 6 PM $ 0.00125
+0.72%
$ 1.25 million $ 196,758
Apr 15, 5 PM $ 0.00124
-0.45%
$ 1.24 million $ 196,824
Apr 15, 4 PM $ 0.00124
+0.31%
$ 1.24 million $ 195,035
Apr 15, 3 PM $ 0.00124
+0.57%
$ 1.24 million $ 196,999
Apr 15, 2 PM $ 0.00123
-0.29%
$ 1.23 million $ 198,337
Apr 15, 1 PM $ 0.00124
-0.51%
$ 1.24 million $ 199,905
Apr 15, 12 PM $ 0.00124
+0.35%
$ 1.24 million $ 200,306
Apr 15, 11 AM $ 0.00124
+0.17%
$ 1.24 million $ 202,169
Apr 15, 10 AM $ 0.00123
-0.05%
$ 1.23 million $ 205,980
Apr 15, 9 AM $ 0.00124
+0.22%
$ 1.23 million $ 209,642
Apr 15, 8 AM $ 0.00123
+0.27%
$ 1.23 million $ 211,928
Apr 15, 7 AM $ 0.00123
+1.40%
$ 1.23 million $ 214,453
Apr 15, 6 AM $ 0.00121
-0.49%
$ 1.21 million $ 215,794
Apr 15, 5 AM $ 0.00122
-1.51%
$ 1.22 million $ 213,671
Apr 15, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 214,187
Apr 15, 3 AM $ 0.00124
-0.43%
$ 1.24 million $ 217,450
Apr 15, 2 AM $ 0.00124
-0.90%
$ 1.24 million $ 219,646
Apr 15, 1 AM $ 0.00125
-0.39%
$ 1.25 million $ 219,009
Apr 15, 12 AM $ 0.00126
-0.96%
$ 1.26 million $ 216,234
Apr 14, 11 PM $ 0.00127
+1.82%
$ 1.27 million $ 218,509
Apr 14, 10 PM $ 0.00125
-1.12%
$ 1.24 million $ 217,676
Apr 14, 9 PM $ 0.00126
+1.53%
$ 1.26 million $ 218,526
Apr 14, 8 PM $ 0.00124
-1.60%
$ 1.24 million $ 219,039
Apr 14, 7 PM $ 0.00126
+0.83%
$ 1.26 million $ 219,582