catwifmask Historical Data

MASK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00149
-1.13%
$ 1.49 million $ 155,554
Jun 1, 11 PM $ 0.00151
+0.94%
$ 1.51 million $ 157,318
Jun 1, 10 PM $ 0.0015
+2.31%
$ 1.5 million $ 157,854
Jun 1, 9 PM $ 0.0014
-1.41%
$ 1.4 million $ 157,939
Jun 1, 8 PM $ 0.00142
+0.42%
$ 1.42 million $ 159,458
Jun 1, 7 PM $ 0.00141
-0.28%
$ 1.41 million $ 158,585
Jun 1, 6 PM $ 0.00141
+0.43%
$ 1.41 million $ 158,377
Jun 1, 5 PM $ 0.00141
+2.63%
$ 1.41 million $ 160,274
Jun 1, 4 PM $ 0.00137
-1.73%
$ 1.37 million $ 160,217
Jun 1, 3 PM $ 0.00139
+0.51%
$ 1.39 million $ 160,738
Jun 1, 2 PM $ 0.00139
+0.51%
$ 1.39 million $ 160,262
Jun 1, 1 PM $ 0.00144
+0.00%
$ 1.44 million $ 158,984
Jun 1, 12 PM $ 0.00144
-0.35%
$ 1.44 million $ 161,493
Jun 1, 11 AM $ 0.00144
+1.33%
$ 1.44 million $ 160,030
Jun 1, 10 AM $ 0.00143
-0.21%
$ 1.43 million $ 161,484
Jun 1, 9 AM $ 0.00143
+0.56%
$ 1.43 million $ 159,656
Jun 1, 8 AM $ 0.00142
-0.07%
$ 1.42 million $ 163,375
Jun 1, 7 AM $ 0.00142
-1.18%
$ 1.42 million $ 165,221
Jun 1, 6 AM $ 0.00144
-0.42%
$ 1.44 million $ 164,415
Jun 1, 5 AM $ 0.00144
-0.41%
$ 1.44 million $ 166,353
Jun 1, 4 AM $ 0.00144
-1.57%
$ 1.44 million $ 169,302
Jun 1, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 172,036
Jun 1, 2 AM $ 0.00146
-0.41%
$ 1.46 million $ 173,568
Jun 1, 1 AM $ 0.00147
+0.48%
$ 1.47 million $ 173,481
Jun 1, 12 AM $ 0.00146
+0.34%
$ 1.46 million $ 177,506
May 31, 11 PM $ 0.00146
-2.02%
$ 1.46 million $ 176,829
May 31, 10 PM $ 0.00148
+1.51%
$ 1.48 million $ 178,655
May 31, 9 PM $ 0.00147
+1.10%
$ 1.47 million $ 177,880
May 31, 8 PM $ 0.00145
+0.48%
$ 1.45 million $ 178,118
May 31, 7 PM $ 0.00145
-1.29%
$ 1.45 million $ 177,560
May 31, 6 PM $ 0.00147
+0.75%
$ 1.47 million $ 177,361
May 31, 5 PM $ 0.00147
+1.24%
$ 1.47 million $ 176,744
May 31, 4 PM $ 0.00146
-0.82%
$ 1.46 million $ 176,785
May 31, 3 PM $ 0.00147
+0.07%
$ 1.47 million $ 174,524
May 31, 2 PM $ 0.00147
-1.21%
$ 1.47 million $ 174,591
May 31, 1 PM $ 0.00149
+0.07%
$ 1.49 million $ 174,688
May 31, 12 PM $ 0.00149
-1.00%
$ 1.49 million $ 175,653
May 31, 11 AM $ 0.00151
+1.76%
$ 1.51 million $ 176,924
May 31, 10 AM $ 0.00148
-1.92%
$ 1.48 million $ 181,003
May 31, 9 AM $ 0.00149
-1.65%
$ 1.49 million $ 182,583
May 31, 8 AM $ 0.0015
+1.22%
$ 1.5 million $ 183,091
May 31, 7 AM $ 0.00147
-0.87%
$ 1.47 million $ 186,623
May 31, 6 AM $ 0.00149
-1.78%
$ 1.49 million $ 189,360
May 31, 5 AM $ 0.00152
+1.81%
$ 1.52 million $ 185,122
May 31, 4 AM $ 0.00149
-0.07%
$ 1.49 million $ 186,027
May 31, 3 AM $ 0.0015
-0.93%
$ 1.5 million $ 185,188
May 31, 2 AM $ 0.0015
+0.87%
$ 1.5 million $ 184,543
May 31, 1 AM $ 0.00149
-0.47%
$ 1.49 million $ 186,254
May 31, 12 AM $ 0.00149
+0.61%
$ 1.49 million $ 187,416
May 30, 11 PM $ 0.00148
-0.80%
$ 1.48 million $ 189,071