Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $0.00117
-1.68%
$1.17 million $339,119
Jun 7, 11 AM $0.00119
+1.02%
$1.19 million $337,158
Jun 7, 10 AM $0.00118
-0.76%
$1.18 million $339,190
Jun 7, 9 AM $0.00119
-0.58%
$1.19 million $334,422
Jun 7, 8 AM $0.00119
-1.00%
$1.19 million $333,610
Jun 7, 7 AM $0.0012
-0.50%
$1.2 million $331,215
Jun 7, 6 AM $0.00115
-4.66%
$1.15 million $328,675
Jun 7, 5 AM $0.0012
+1.61%
$1.2 million $329,777
Jun 7, 4 AM $0.00117
+0.26%
$1.17 million $330,307
Jun 7, 3 AM $0.00117
-0.76%
$1.17 million $324,906
Jun 7, 2 AM $0.00118
+1.90%
$1.18 million $323,503
Jun 7, 1 AM $0.00116
+2.03%
$1.16 million $319,485
Jun 7, 12 AM $0.00114
-0.18%
$1.14 million $318,872
Jun 6, 11 PM $0.00114
+2.25%
$1.14 million $319,750
Jun 6, 10 PM $0.00112
+0.36%
$1.12 million $318,033
Jun 6, 9 PM $0.00112
-1.15%
$1.12 million $318,705
Jun 6, 8 PM $0.00114
+9.29%
$1.14 million $318,669
Jun 6, 7 PM $0.00104
-0.19%
$1.04 million $320,629
Jun 6, 6 PM $0.00106
+1.34%
$1.06 million $321,028
Jun 6, 5 PM $0.00105
+1.65%
$1.05 million $323,835
Jun 6, 4 PM $0.00103
+0.39%
$1.03 million $324,861
Jun 6, 3 PM $0.00102
-1.06%
$1.02 million $323,366
Jun 6, 2 PM $0.00103
-0.39%
$1.03 million $323,498
Jun 6, 1 PM $0.00104
-0.10%
$1.04 million $323,984
Jun 6, 12 PM $0.00104
+1.67%
$1.04 million $322,141
Jun 6, 11 AM $0.00102
-1.17%
$1.02 million $318,241
Jun 6, 10 AM $0.00103
-2.56%
$1.03 million $313,097
Jun 6, 9 AM $0.00106
+0.00%
$1.06 million $317,801
Jun 6, 8 AM $0.00106
+0.67%
$1.06 million $313,220
Jun 6, 7 AM $0.00105
+0.19%
$1.05 million $316,780
Jun 6, 6 AM $0.00105
+0.67%
$1.05 million $320,493
Jun 6, 5 AM $0.00105
+2.35%
$1.05 million $318,613
Jun 6, 4 AM $0.00102
-3.03%
$1.02 million $318,911
Jun 6, 3 AM $0.00105
-1.59%
$1.05 million $322,541
Jun 6, 2 AM $0.00107
+0.28%
$1.07 million $325,346
Jun 6, 1 AM $0.00106
-2.02%
$1.06 million $322,913
Jun 6, 12 AM $0.00109
+3.72%
$1.09 million $320,200
Jun 5, 11 PM $0.00105
-2.87%
$1.05 million $323,412
Jun 5, 10 PM $0.00108
-0.46%
$1.08 million $319,780
Jun 5, 9 PM $0.00109
+2.16%
$1.09 million $322,045
Jun 5, 8 PM $0.00107
+1.43%
$1.07 million $320,346
Jun 5, 7 PM $0.00105
+0.96%
$1.05 million $319,801
Jun 5, 6 PM $0.00106
+0.57%
$1.06 million $321,552
Jun 5, 5 PM $0.00105
-0.38%
$1.05 million $322,239
Jun 5, 4 PM $0.00105
+0.77%
$1.05 million $320,150
Jun 5, 3 PM $0.00104
-0.76%
$1.04 million $322,593
Jun 5, 2 PM $0.00105
+2.05%
$1.05 million $323,673
Jun 5, 1 PM $0.00104
-0.29%
$1.04 million $327,445
Jun 5, 12 PM $0.00109
-0.82%
$1.09 million $329,774
Jun 5, 11 AM $0.0011
-0.63%
$1.1 million $331,402