catwifmask Historical Data

MASK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00158
+0.65%
$ 1.58 million $ 202,819
Feb 2, 9 PM $ 0.00157
-0.01%
$ 1.57 million $ 201,885
Feb 2, 8 PM $ 0.00157
+0.61%
$ 1.57 million $ 200,412
Feb 2, 7 PM $ 0.00156
-1.36%
$ 1.56 million $ 200,341
Feb 2, 6 PM $ 0.00158
-1.83%
$ 1.58 million $ 201,313
Feb 2, 5 PM $ 0.00161
+0.05%
$ 1.61 million $ 199,396
Feb 2, 4 PM $ 0.00161
-1.05%
$ 1.61 million $ 199,404
Feb 2, 3 PM $ 0.00162
+2.13%
$ 1.62 million $ 200,304
Feb 2, 2 PM $ 0.00159
-0.14%
$ 1.59 million $ 201,182
Feb 2, 1 PM $ 0.00159
+0.95%
$ 1.59 million $ 200,767
Feb 2, 12 PM $ 0.00157
+1.58%
$ 1.57 million $ 202,465
Feb 2, 11 AM $ 0.00155
-0.46%
$ 1.55 million $ 201,702
Feb 2, 10 AM $ 0.00156
+0.86%
$ 1.56 million $ 202,063
Feb 2, 9 AM $ 0.00154
+1.23%
$ 1.54 million $ 201,619
Feb 2, 8 AM $ 0.00152
+0.87%
$ 1.52 million $ 200,101
Feb 2, 7 AM $ 0.00151
+1.55%
$ 1.51 million $ 199,430
Feb 2, 6 AM $ 0.00148
-1.33%
$ 1.48 million $ 199,301
Feb 2, 5 AM $ 0.0015
-4.36%
$ 1.5 million $ 191,887
Feb 2, 4 AM $ 0.00157
+4.39%
$ 1.57 million $ 192,042
Feb 2, 3 AM $ 0.0015
-2.14%
$ 1.5 million $ 171,910
Feb 2, 2 AM $ 0.00154
-0.80%
$ 1.54 million $ 172,870
Feb 2, 1 AM $ 0.00155
+1.65%
$ 1.55 million $ 174,147
Feb 2, 12 AM $ 0.00153
+1.90%
$ 1.53 million $ 173,174
Feb 1, 11 PM $ 0.0015
-1.72%
$ 1.5 million $ 172,705
Feb 1, 10 PM $ 0.00152
+0.95%
$ 1.52 million $ 172,921
Feb 1, 9 PM $ 0.00151
-0.10%
$ 1.51 million $ 173,297
Feb 1, 8 PM $ 0.00151
-0.54%
$ 1.51 million $ 172,940
Feb 1, 7 PM $ 0.00152
-1.15%
$ 1.52 million $ 173,380
Feb 1, 6 PM $ 0.00154
+1.34%
$ 1.53 million $ 176,260
Feb 1, 5 PM $ 0.00151
+0.70%
$ 1.51 million $ 183,539
Feb 1, 4 PM $ 0.0015
-1.68%
$ 1.5 million $ 185,073
Feb 1, 3 PM $ 0.00153
+0.25%
$ 1.53 million $ 188,813
Feb 1, 2 PM $ 0.00152
-1.91%
$ 1.52 million $ 189,195
Feb 1, 1 PM $ 0.00155
-0.45%
$ 1.55 million $ 188,282
Feb 1, 12 PM $ 0.00156
-2.81%
$ 1.56 million $ 186,613
Feb 1, 11 AM $ 0.0016
+0.53%
$ 1.6 million $ 185,985
Feb 1, 10 AM $ 0.00159
+0.16%
$ 1.6 million $ 185,598
Feb 1, 9 AM $ 0.00159
+0.10%
$ 1.59 million $ 185,230
Feb 1, 8 AM $ 0.00159
+0.81%
$ 1.59 million $ 186,151
Feb 1, 7 AM $ 0.00158
-1.01%
$ 1.58 million $ 188,255
Feb 1, 6 AM $ 0.00159
+0.79%
$ 1.59 million $ 190,020
Feb 1, 5 AM $ 0.00158
-0.76%
$ 1.58 million $ 190,061
Feb 1, 4 AM $ 0.00159
+0.12%
$ 1.59 million $ 190,205
Feb 1, 3 AM $ 0.00159
-0.83%
$ 1.59 million $ 192,074
Feb 1, 2 AM $ 0.0016
-0.93%
$ 1.6 million $ 192,376
Feb 1, 1 AM $ 0.00162
-1.22%
$ 1.61 million $ 194,600
Feb 1, 12 AM $ 0.00164
-0.11%
$ 1.64 million $ 195,074
Jan 31, 11 PM $ 0.00164
+2.58%
$ 1.64 million $ 195,271
Jan 31, 10 PM $ 0.0016
+0.88%
$ 1.6 million $ 194,678
Jan 31, 9 PM $ 0.00158
+2.41%
$ 1.58 million $ 193,931