Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 7 PM $0.00151
+2.51%
$1.5 million $153,967
Mar 23, 6 PM $0.00147
+1.45%
$1.47 million $153,021
Mar 23, 5 PM $0.00145
+0.66%
$1.45 million $153,565
Mar 23, 4 PM $0.00144
+0.14%
$1.44 million $154,142
Mar 23, 3 PM $0.00144
-0.19%
$1.44 million $154,396
Mar 23, 2 PM $0.00144
-0.68%
$1.44 million $154,830
Mar 23, 1 PM $0.00145
+1.10%
$1.45 million $154,857
Mar 23, 12 PM $0.00144
+0.81%
$1.44 million $154,555
Mar 23, 11 AM $0.00143
+3.91%
$1.42 million $154,622
Mar 23, 10 AM $0.00137
-3.30%
$1.37 million $154,587
Mar 23, 9 AM $0.00142
-1.61%
$1.42 million $154,146
Mar 23, 8 AM $0.00144
-0.06%
$1.44 million $154,219
Mar 23, 7 AM $0.00145
+0.69%
$1.45 million $153,889
Mar 23, 6 AM $0.00144
-0.52%
$1.44 million $153,629
Mar 23, 5 AM $0.00144
-0.39%
$1.44 million $153,287
Mar 23, 4 AM $0.00145
+0.09%
$1.45 million $153,515
Mar 23, 3 AM $0.00145
+0.96%
$1.45 million $154,319
Mar 23, 2 AM $0.00144
-1.53%
$1.44 million $154,381
Mar 23, 1 AM $0.00146
-9.43%
$1.46 million $154,001
Mar 23, 12 AM $0.0016
-1.03%
$1.6 million $153,516
Mar 22, 11 PM $0.00162
-1.29%
$1.62 million $154,354
Mar 22, 10 PM $0.00164
+1.07%
$1.64 million $154,004
Mar 22, 9 PM $0.00162
-2.57%
$1.62 million $155,020
Mar 22, 8 PM $0.00166
+0.00%
$1.66 million $156,033
Mar 22, 7 PM $0.00166
-0.07%
$1.66 million $156,007
Mar 22, 6 PM $0.00166
+0.02%
$1.66 million $156,597
Mar 22, 5 PM $0.00166
+0.25%
$1.66 million $156,375
Mar 22, 4 PM $0.00166
+0.67%
$1.66 million $156,105
Mar 22, 3 PM $0.00165
+0.11%
$1.65 million $155,691
Mar 22, 2 PM $0.00165
-0.59%
$1.65 million $155,654
Mar 22, 1 PM $0.00166
+2.57%
$1.66 million $155,162
Mar 22, 12 PM $0.00162
-0.24%
$1.62 million $155,421
Mar 22, 11 AM $0.00162
-0.28%
$1.62 million $155,461
Mar 22, 10 AM $0.00163
+0.26%
$1.62 million $155,437
Mar 22, 9 AM $0.00162
+0.17%
$1.62 million $155,225
Mar 22, 8 AM $0.00162
-0.19%
$1.62 million $155,161
Mar 22, 7 AM $0.00163
-0.59%
$1.62 million $155,436
Mar 22, 6 AM $0.00163
-0.48%
$1.63 million $155,543
Mar 22, 5 AM $0.00164
-0.16%
$1.64 million $155,063
Mar 22, 4 AM $0.00165
+0.06%
$1.65 million $155,086
Mar 22, 3 AM $0.00164
-0.03%
$1.64 million $154,502
Mar 22, 2 AM $0.00164
+0.64%
$1.64 million $154,704
Mar 22, 1 AM $0.00163
-0.12%
$1.63 million $154,837
Mar 22, 12 AM $0.00164
-4.05%
$1.64 million $154,825
Mar 21, 11 PM $0.0017
-2.40%
$1.7 million $153,812
Mar 21, 10 PM $0.00174
-0.49%
$1.74 million $154,013
Mar 21, 9 PM $0.00175
+0.75%
$1.75 million $152,901
Mar 21, 8 PM $0.00174
+3.73%
$1.74 million $152,525
Mar 21, 7 PM $0.00168
+0.02%
$1.68 million $152,816
Mar 21, 6 PM $0.00168
+0.48%
$1.68 million $152,135