catwifmask Historical Data

MASK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0016
+0.88%
$ 1.6 million $ 194,678
Jan 31, 9 PM $ 0.00158
+2.41%
$ 1.58 million $ 193,931
Jan 31, 8 PM $ 0.00154
+1.04%
$ 1.54 million $ 194,281
Jan 31, 7 PM $ 0.00153
+0.57%
$ 1.53 million $ 194,185
Jan 31, 6 PM $ 0.00151
+5.32%
$ 1.51 million $ 190,540
Jan 31, 5 PM $ 0.00144
-2.64%
$ 1.44 million $ 203,954
Jan 31, 4 PM $ 0.00147
-6.03%
$ 1.47 million $ 203,054
Jan 31, 3 PM $ 0.00157
+1.20%
$ 1.57 million $ 200,079
Jan 31, 2 PM $ 0.00155
-4.39%
$ 1.55 million $ 198,670
Jan 31, 1 PM $ 0.00162
-1.59%
$ 1.62 million $ 200,210
Jan 31, 12 PM $ 0.00165
-0.61%
$ 1.65 million $ 201,733
Jan 31, 11 AM $ 0.00166
-0.05%
$ 1.66 million $ 202,657
Jan 31, 10 AM $ 0.00166
+0.86%
$ 1.66 million $ 202,951
Jan 31, 9 AM $ 0.00165
+2.40%
$ 1.64 million $ 204,962
Jan 31, 8 AM $ 0.00161
-3.42%
$ 1.61 million $ 209,849
Jan 31, 7 AM $ 0.00166
+0.31%
$ 1.66 million $ 209,104
Jan 31, 6 AM $ 0.00166
-1.07%
$ 1.66 million $ 213,818
Jan 31, 5 AM $ 0.00166
+0.68%
$ 1.66 million $ 215,489
Jan 31, 4 AM $ 0.00165
+0.37%
$ 1.65 million $ 215,636
Jan 31, 3 AM $ 0.00164
-1.09%
$ 1.64 million $ 214,436
Jan 31, 2 AM $ 0.00167
+1.49%
$ 1.67 million $ 214,812
Jan 31, 1 AM $ 0.00164
-3.30%
$ 1.64 million $ 215,805
Jan 31, 12 AM $ 0.0017
+0.16%
$ 1.7 million $ 215,252
Jan 30, 11 PM $ 0.00169
-1.56%
$ 1.69 million $ 214,643
Jan 30, 10 PM $ 0.00172
-0.97%
$ 1.71 million $ 213,720
Jan 30, 9 PM $ 0.00173
+0.74%
$ 1.72 million $ 213,690
Jan 30, 8 PM $ 0.00171
-1.73%
$ 1.71 million $ 212,870
Jan 30, 7 PM $ 0.00174
-0.71%
$ 1.76 million $ 212,765
Jan 30, 6 PM $ 0.00176
+4.86%
$ 1.76 million $ 210,699
Jan 30, 5 PM $ 0.00168
-1.67%
$ 1.68 million $ 190,004
Jan 30, 4 PM $ 0.00171
+0.52%
$ 1.71 million $ 194,967
Jan 30, 3 PM $ 0.0017
+0.33%
$ 1.7 million $ 196,621
Jan 30, 2 PM $ 0.0017
-0.27%
$ 1.7 million $ 200,327
Jan 30, 1 PM $ 0.00171
-0.94%
$ 1.71 million $ 202,544
Jan 30, 12 PM $ 0.00172
+1.16%
$ 1.72 million $ 202,417
Jan 30, 11 AM $ 0.0017
+1.31%
$ 1.7 million $ 206,125
Jan 30, 10 AM $ 0.00168
+1.76%
$ 1.68 million $ 207,796
Jan 30, 9 AM $ 0.00166
-4.31%
$ 1.65 million $ 206,223
Jan 30, 8 AM $ 0.00173
+0.03%
$ 1.73 million $ 199,745
Jan 30, 7 AM $ 0.00173
+2.59%
$ 1.73 million $ 199,101
Jan 30, 6 AM $ 0.00169
-2.96%
$ 1.7 million $ 192,299
Jan 30, 5 AM $ 0.00174
+0.94%
$ 1.74 million $ 191,068
Jan 30, 4 AM $ 0.00172
-0.32%
$ 1.72 million $ 190,635
Jan 30, 3 AM $ 0.00172
+0.48%
$ 1.72 million $ 190,962
Jan 30, 2 AM $ 0.00172
+1.28%
$ 1.72 million $ 190,107
Jan 30, 1 AM $ 0.0017
-2.53%
$ 1.7 million $ 186,696
Jan 30, 12 AM $ 0.00174
+0.23%
$ 1.74 million $ 187,661
Jan 29, 11 PM $ 0.00174
+1.56%
$ 1.74 million $ 189,485
Jan 29, 10 PM $ 0.00171
+0.13%
$ 1.71 million $ 189,311
Jan 29, 9 PM $ 0.00171
-0.65%
$ 1.71 million $ 190,360