Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 5 PM $0.00167
-0.04%
$1.67 million $152,694
Mar 21, 4 PM $0.00167
-1.09%
$1.67 million $152,762
Mar 21, 3 PM $0.00169
+0.42%
$1.69 million $152,629
Mar 21, 2 PM $0.00168
+0.26%
$1.68 million $152,419
Mar 21, 1 PM $0.00168
-0.24%
$1.68 million $153,311
Mar 21, 12 PM $0.00168
+0.19%
$1.68 million $153,537
Mar 21, 11 AM $0.00167
+0.83%
$1.67 million $153,873
Mar 21, 10 AM $0.00166
-1.08%
$1.66 million $154,529
Mar 21, 9 AM $0.00168
+1.11%
$1.68 million $154,936
Mar 21, 8 AM $0.00166
-0.15%
$1.66 million $155,331
Mar 21, 7 AM $0.00166
-0.26%
$1.66 million $155,336
Mar 21, 6 AM $0.00166
-0.97%
$1.66 million $155,865
Mar 21, 5 AM $0.00167
+0.37%
$1.67 million $155,446
Mar 21, 4 AM $0.00167
+1.73%
$1.67 million $155,193
Mar 21, 3 AM $0.00164
-0.86%
$1.64 million $155,342
Mar 21, 2 AM $0.00165
+0.26%
$1.65 million $155,324
Mar 21, 1 AM $0.00165
+0.10%
$1.65 million $155,706
Mar 21, 12 AM $0.00165
+0.46%
$1.65 million $155,399
Mar 20, 11 PM $0.00164
+1.36%
$1.64 million $156,184
Mar 20, 10 PM $0.00162
+0.48%
$1.62 million $156,065
Mar 20, 9 PM $0.00161
+0.52%
$1.61 million $156,483
Mar 20, 8 PM $0.0016
-0.10%
$1.6 million $156,393
Mar 20, 7 PM $0.00161
+0.94%
$1.61 million $156,084
Mar 20, 6 PM $0.00159
+0.05%
$1.59 million $155,940
Mar 20, 5 PM $0.00159
-1.45%
$1.59 million $155,721
Mar 20, 4 PM $0.00161
+0.32%
$1.61 million $155,604
Mar 20, 3 PM $0.0016
-1.63%
$1.6 million $157,454
Mar 20, 2 PM $0.00163
+0.25%
$1.63 million $157,790
Mar 20, 1 PM $0.00163
+0.45%
$1.63 million $157,556
Mar 20, 12 PM $0.00162
-0.41%
$1.62 million $157,356
Mar 20, 11 AM $0.00163
+0.81%
$1.63 million $156,984
Mar 20, 10 AM $0.00161
+0.12%
$1.61 million $156,175
Mar 20, 9 AM $0.00161
-0.86%
$1.61 million $156,545
Mar 20, 8 AM $0.00162
+1.09%
$1.62 million $156,847
Mar 20, 7 AM $0.00161
-0.48%
$1.61 million $157,233
Mar 20, 6 AM $0.00161
+0.33%
$1.61 million $157,563
Mar 20, 5 AM $0.00161
+0.29%
$1.61 million $158,108
Mar 20, 4 AM $0.00161
-1.15%
$1.61 million $158,122
Mar 20, 3 AM $0.00163
-0.16%
$1.62 million $157,916
Mar 20, 2 AM $0.00163
+4.02%
$1.63 million $158,059
Mar 20, 1 AM $0.00157
+1.03%
$1.57 million $157,071
Mar 20, 12 AM $0.00155
-0.27%
$1.55 million $157,249
Mar 19, 11 PM $0.00156
-0.11%
$1.55 million $156,751
Mar 19, 10 PM $0.00156
-0.25%
$1.56 million $157,007
Mar 19, 9 PM $0.00156
-0.56%
$1.56 million $156,807
Mar 19, 8 PM $0.00157
+1.39%
$1.57 million $156,879
Mar 19, 7 PM $0.00155
+0.34%
$1.55 million $156,847
Mar 19, 6 PM $0.00154
-1.28%
$1.54 million $157,351
Mar 19, 5 PM $0.00156
+1.75%
$1.56 million $157,695
Mar 19, 4 PM $0.00154
-3.69%
$1.54 million $158,107