Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 4 PM $0.00154
-3.69%
$1.54 million $158,107
Mar 19, 3 PM $0.0016
-2.38%
$1.59 million $156,704
Mar 19, 2 PM $0.00163
+0.97%
$1.63 million $157,314
Mar 19, 1 PM $0.00162
-1.52%
$1.62 million $157,730
Mar 19, 12 PM $0.00164
-5.36%
$1.64 million $158,352
Mar 19, 11 AM $0.00174
-0.81%
$1.73 million $158,643
Mar 19, 10 AM $0.00175
-2.53%
$1.75 million $159,139
Mar 19, 9 AM $0.0018
-0.42%
$1.79 million $158,151
Mar 19, 8 AM $0.0018
+0.04%
$1.8 million $157,948
Mar 19, 7 AM $0.0018
+0.21%
$1.8 million $160,601
Mar 19, 6 AM $0.0018
+0.02%
$1.8 million $160,143
Mar 19, 5 AM $0.0018
+0.32%
$1.8 million $160,621
Mar 19, 4 AM $0.00179
-0.29%
$1.79 million $160,851
Mar 19, 3 AM $0.0018
+4.34%
$1.8 million $161,525
Mar 19, 2 AM $0.00173
+0.15%
$1.72 million $161,825
Mar 19, 1 AM $0.00172
+0.99%
$1.72 million $162,511
Mar 19, 12 AM $0.0017
-0.14%
$1.7 million $163,158
Mar 18, 11 PM $0.00171
-0.63%
$1.71 million $163,586
Mar 18, 10 PM $0.00172
-0.04%
$1.72 million $164,986
Mar 18, 9 PM $0.00172
+0.87%
$1.72 million $165,198
Mar 18, 8 PM $0.0017
-2.83%
$1.7 million $165,230
Mar 18, 7 PM $0.00175
-1.02%
$1.75 million $165,587
Mar 18, 6 PM $0.00177
-0.23%
$1.77 million $165,561
Mar 18, 5 PM $0.00178
+1.21%
$1.78 million $165,188
Mar 18, 4 PM $0.00177
+1.22%
$1.77 million $164,884
Mar 18, 3 PM $0.00174
-0.84%
$1.74 million $165,308
Mar 18, 2 PM $0.00176
-3.65%
$1.76 million $164,815
Mar 18, 1 PM $0.00183
-1.44%
$1.82 million $163,794
Mar 18, 12 PM $0.00185
-2.67%
$1.85 million $166,138
Mar 18, 11 AM $0.0019
-3.05%
$1.9 million $166,218
Mar 18, 10 AM $0.00196
-0.75%
$1.96 million $165,871
Mar 18, 9 AM $0.00198
-2.93%
$1.98 million $166,480
Mar 18, 8 AM $0.00204
-2.87%
$2.04 million $166,451
Mar 18, 7 AM $0.0021
-0.39%
$2.1 million $162,912
Mar 18, 6 AM $0.00211
+1.43%
$2.11 million $162,759
Mar 18, 5 AM $0.00208
+0.05%
$2.08 million $162,146
Mar 18, 4 AM $0.00207
-2.10%
$2.07 million $162,227
Mar 18, 3 AM $0.00212
-1.18%
$2.12 million $161,656
Mar 18, 2 AM $0.00214
-1.71%
$2.14 million $161,498
Mar 18, 1 AM $0.00218
+3.51%
$2.18 million $161,257
Mar 18, 12 AM $0.0021
+8.11%
$2.1 million $160,387
Mar 17, 11 PM $0.00194
+3.29%
$1.94 million $160,462
Mar 17, 10 PM $0.00188
-0.18%
$1.88 million $159,115
Mar 17, 9 PM $0.00189
+1.42%
$1.88 million $160,909
Mar 17, 8 PM $0.00185
+0.38%
$1.85 million $160,959
Mar 17, 7 PM $0.00185
-0.72%
$1.84 million $160,546
Mar 17, 6 PM $0.00186
+1.14%
$1.86 million $161,227
Mar 17, 5 PM $0.00184
-1.07%
$1.84 million $161,329
Mar 17, 4 PM $0.00186
+2.82%
$1.86 million $160,872
Mar 17, 3 PM $0.00181
+0.66%
$1.81 million $160,307