catwifmask Historical Data

MASK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00205
+2.12%
$ 2.05 million $ 137,888
Jan 27, 7 PM $ 0.00201
-0.57%
$ 2.01 million $ 140,172
Jan 27, 6 PM $ 0.00202
+0.48%
$ 2.02 million $ 141,398
Jan 27, 5 PM $ 0.00201
-1.96%
$ 2.01 million $ 141,131
Jan 27, 4 PM $ 0.00205
+1.80%
$ 2.05 million $ 141,668
Jan 27, 3 PM $ 0.00202
+1.30%
$ 2.02 million $ 141,075
Jan 27, 2 PM $ 0.00199
+0.68%
$ 1.99 million $ 142,192
Jan 27, 1 PM $ 0.00198
-1.71%
$ 1.98 million $ 141,851
Jan 27, 12 PM $ 0.00201
+0.68%
$ 2.01 million $ 145,404
Jan 27, 11 AM $ 0.002
-0.47%
$ 2 million $ 145,696
Jan 27, 10 AM $ 0.00201
+0.25%
$ 2.01 million $ 146,527
Jan 27, 9 AM $ 0.002
-2.01%
$ 2 million $ 148,086
Jan 27, 8 AM $ 0.00203
-1.33%
$ 2.03 million $ 204,654
Jan 27, 7 AM $ 0.00206
+4.34%
$ 2.06 million $ 204,245
Jan 27, 6 AM $ 0.00196
+1.38%
$ 1.96 million $ 201,621
Jan 27, 5 AM $ 0.00193
-1.47%
$ 1.93 million $ 199,914
Jan 27, 4 AM $ 0.00198
+0.34%
$ 1.98 million $ 197,609
Jan 27, 3 AM $ 0.00197
-0.76%
$ 1.97 million $ 197,514
Jan 27, 2 AM $ 0.00199
+0.11%
$ 1.99 million $ 196,826
Jan 27, 1 AM $ 0.00198
-0.15%
$ 1.98 million $ 197,155
Jan 27, 12 AM $ 0.00199
-4.17%
$ 1.99 million $ 196,670
Jan 26, 11 PM $ 0.00207
+0.11%
$ 2.07 million $ 193,842
Jan 26, 10 PM $ 0.00207
-0.33%
$ 2.07 million $ 193,636
Jan 26, 9 PM $ 0.00208
+7.17%
$ 2.08 million $ 194,145
Jan 26, 8 PM $ 0.00193
-0.21%
$ 1.92 million $ 193,194
Jan 26, 7 PM $ 0.00193
-2.79%
$ 1.93 million $ 191,660
Jan 26, 6 PM $ 0.00197
-0.97%
$ 1.97 million $ 193,576
Jan 26, 5 PM $ 0.00199
-1.35%
$ 1.99 million $ 194,267
Jan 26, 4 PM $ 0.00202
-0.46%
$ 2.02 million $ 194,756
Jan 26, 3 PM $ 0.00203
+1.52%
$ 2.01 million $ 197,102
Jan 26, 2 PM $ 0.00199
-0.70%
$ 1.99 million $ 194,994
Jan 26, 1 PM $ 0.00201
+3.31%
$ 2 million $ 194,059
Jan 26, 12 PM $ 0.00194
-0.03%
$ 1.94 million $ 189,007
Jan 26, 11 AM $ 0.00194
+1.30%
$ 1.94 million $ 188,819
Jan 26, 10 AM $ 0.00192
-1.73%
$ 1.92 million $ 187,928
Jan 26, 9 AM $ 0.00195
-0.22%
$ 1.95 million $ 185,366
Jan 26, 8 AM $ 0.00196
+1.89%
$ 1.96 million $ 185,208
Jan 26, 7 AM $ 0.00192
+0.80%
$ 1.92 million $ 184,417
Jan 26, 6 AM $ 0.0019
+0.09%
$ 1.9 million $ 184,838
Jan 26, 5 AM $ 0.0019
+0.69%
$ 1.9 million $ 185,009
Jan 26, 4 AM $ 0.00189
+1.23%
$ 1.89 million $ 185,047
Jan 26, 3 AM $ 0.00186
+1.00%
$ 1.86 million $ 185,103
Jan 26, 2 AM $ 0.00184
-1.03%
$ 1.84 million $ 184,977
Jan 26, 1 AM $ 0.00186
+3.86%
$ 1.86 million $ 185,021
Jan 26, 12 AM $ 0.00179
-0.73%
$ 1.79 million $ 185,576
Jan 25, 11 PM $ 0.0018
+0.47%
$ 1.8 million $ 187,441
Jan 25, 10 PM $ 0.00179
+0.85%
$ 1.79 million $ 187,515
Jan 25, 9 PM $ 0.00178
-1.33%
$ 1.77 million $ 188,127
Jan 25, 8 PM $ 0.0018
+0.67%
$ 1.8 million $ 183,230
Jan 25, 7 PM $ 0.00178
-0.37%
$ 1.78 million $ 180,951