Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 3 PM $0.00181
+0.66%
$1.81 million $160,307
Mar 17, 2 PM $0.00179
+3.12%
$1.79 million $160,704
Mar 17, 1 PM $0.00174
+0.07%
$1.74 million $161,145
Mar 17, 12 PM $0.00174
-0.18%
$1.74 million $157,534
Mar 17, 11 AM $0.00174
-0.07%
$1.74 million $157,815
Mar 17, 10 AM $0.00174
-0.82%
$1.74 million $157,623
Mar 17, 9 AM $0.00175
-0.04%
$1.75 million $157,832
Mar 17, 8 AM $0.00175
+0.22%
$1.75 million $157,898
Mar 17, 7 AM $0.00175
+0.54%
$1.75 million $157,965
Mar 17, 6 AM $0.00174
-1.28%
$1.74 million $157,643
Mar 17, 5 AM $0.00176
-0.18%
$1.76 million $157,667
Mar 17, 4 AM $0.00177
-0.10%
$1.76 million $157,414
Mar 17, 3 AM $0.00177
+0.15%
$1.77 million $157,614
Mar 17, 2 AM $0.00177
-0.21%
$1.77 million $157,910
Mar 17, 1 AM $0.00177
+0.50%
$1.77 million $157,282
Mar 17, 12 AM $0.00177
-0.36%
$1.76 million $157,834
Mar 16, 11 PM $0.00177
+0.30%
$1.77 million $157,128
Mar 16, 10 PM $0.00177
-2.19%
$1.77 million $157,178
Mar 16, 9 PM $0.00181
-0.03%
$1.8 million $154,949
Mar 16, 8 PM $0.00181
+4.47%
$1.81 million $155,049
Mar 16, 7 PM $0.00173
+3.78%
$1.73 million $155,407
Mar 16, 6 PM $0.00167
+0.16%
$1.67 million $154,337
Mar 16, 5 PM $0.00166
+1.85%
$1.66 million $154,134
Mar 16, 4 PM $0.00163
+0.81%
$1.63 million $153,973
Mar 16, 3 PM $0.00162
+2.20%
$1.62 million $154,225
Mar 16, 2 PM $0.00158
-0.35%
$1.58 million $153,770
Mar 16, 1 PM $0.00159
+0.19%
$1.59 million $153,584
Mar 16, 12 PM $0.00159
-0.28%
$1.59 million $154,551
Mar 16, 11 AM $0.00159
-0.14%
$1.59 million $153,994
Mar 16, 10 AM $0.0016
-0.27%
$1.6 million $153,952
Mar 16, 9 AM $0.0016
+0.30%
$1.6 million $153,179
Mar 16, 8 AM $0.00159
-0.93%
$1.59 million $153,397
Mar 16, 7 AM $0.00161
-0.77%
$1.61 million $153,997
Mar 16, 6 AM $0.00162
-0.64%
$1.62 million $153,852
Mar 16, 5 AM $0.00163
+0.06%
$1.63 million $154,517
Mar 16, 4 AM $0.00162
+1.17%
$1.62 million $154,844
Mar 16, 3 AM $0.00161
+1.84%
$1.61 million $154,473
Mar 16, 2 AM $0.00158
-0.57%
$1.58 million $153,749
Mar 16, 1 AM $0.00159
-1.50%
$1.59 million $154,196
Mar 16, 12 AM $0.00161
+1.58%
$1.61 million $153,715
Mar 15, 11 PM $0.00159
+2.91%
$1.59 million $154,145
Mar 15, 10 PM $0.00154
+6.09%
$1.54 million $153,543
Mar 15, 9 PM $0.00145
+0.29%
$1.45 million $153,789
Mar 15, 8 PM $0.00144
+0.15%
$1.44 million $153,410
Mar 15, 7 PM $0.00145
-0.54%
$1.44 million $153,020
Mar 15, 6 PM $0.00145
+0.97%
$1.45 million $153,124
Mar 15, 5 PM $0.00144
+0.78%
$1.44 million $152,975
Mar 15, 4 PM $0.00143
-0.30%
$1.43 million $153,102
Mar 15, 3 PM $0.00144
-0.84%
$1.44 million $152,950
Mar 15, 2 PM $0.00145
+0.68%
$1.45 million $152,981