Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 1 PM $0.00144
-1.03%
$1.44 million $153,458
Mar 15, 12 PM $0.00146
-0.46%
$1.46 million $153,621
Mar 15, 11 AM $0.00147
+0.78%
$1.47 million $153,392
Mar 15, 10 AM $0.00146
-0.44%
$1.46 million $152,985
Mar 15, 9 AM $0.00146
+0.69%
$1.46 million $153,280
Mar 15, 8 AM $0.00145
-0.07%
$1.45 million $152,852
Mar 15, 7 AM $0.00145
-0.18%
$1.45 million $152,466
Mar 15, 6 AM $0.00146
+0.17%
$1.46 million $153,340
Mar 15, 5 AM $0.00145
+0.21%
$1.45 million $152,729
Mar 15, 4 AM $0.00145
+0.00%
$1.45 million $152,594
Mar 15, 3 AM $0.00145
-0.99%
$1.45 million $152,576
Mar 15, 2 AM $0.00146
+1.75%
$1.46 million $153,494
Mar 15, 1 AM $0.00143
+0.22%
$1.43 million $153,550
Mar 15, 12 AM $0.00143
+0.30%
$1.43 million $153,669
Mar 14, 11 PM $0.00143
+0.87%
$1.43 million $153,877
Mar 14, 10 PM $0.00141
-0.71%
$1.41 million $154,222
Mar 14, 9 PM $0.00142
-1.51%
$1.42 million $154,574
Mar 14, 8 PM $0.00145
-0.04%
$1.44 million $154,665
Mar 14, 7 PM $0.00145
+0.16%
$1.45 million $154,735
Mar 14, 6 PM $0.00144
-0.07%
$1.44 million $154,823
Mar 14, 5 PM $0.00145
+0.61%
$1.45 million $155,207
Mar 14, 4 PM $0.00144
+0.10%
$1.44 million $154,763
Mar 14, 3 PM $0.00144
+0.88%
$1.44 million $154,390
Mar 14, 2 PM $0.00142
+0.24%
$1.42 million $154,858
Mar 14, 1 PM $0.00142
-0.27%
$1.42 million $155,098
Mar 14, 12 PM $0.00142
-0.55%
$1.42 million $154,675
Mar 14, 11 AM $0.00143
+0.57%
$1.43 million $154,953
Mar 14, 10 AM $0.00142
+0.27%
$1.42 million $155,618
Mar 14, 9 AM $0.00142
-0.51%
$1.42 million $155,358
Mar 14, 8 AM $0.00143
+1.13%
$1.43 million $155,521
Mar 14, 7 AM $0.00141
+0.44%
$1.41 million $155,789
Mar 14, 6 AM $0.0014
-1.28%
$1.4 million $155,281
Mar 14, 5 AM $0.00142
-1.64%
$1.42 million $155,455
Mar 14, 4 AM $0.00144
+0.53%
$1.44 million $155,421
Mar 14, 3 AM $0.00144
+1.02%
$1.44 million $155,610
Mar 14, 2 AM $0.00142
-0.07%
$1.42 million $154,930
Mar 14, 1 AM $0.00143
-0.52%
$1.43 million $154,518
Mar 14, 12 AM $0.00144
+0.24%
$1.44 million $154,915
Mar 13, 11 PM $0.00143
+0.68%
$1.43 million $154,405
Mar 13, 10 PM $0.00142
-0.51%
$1.42 million $154,053
Mar 13, 9 PM $0.00143
-0.35%
$1.43 million $153,925
Mar 13, 8 PM $0.00144
+1.61%
$1.43 million $154,573
Mar 13, 7 PM $0.00141
-0.11%
$1.41 million $154,317
Mar 13, 6 PM $0.00142
+0.16%
$1.41 million $154,681
Mar 13, 5 PM $0.00141
-1.48%
$1.41 million $155,016
Mar 13, 4 PM $0.00143
-0.33%
$1.43 million $155,410
Mar 13, 3 PM $0.00144
-0.93%
$1.44 million $155,744
Mar 13, 2 PM $0.00145
-0.56%
$1.45 million $155,307
Mar 13, 1 PM $0.00146
+0.45%
$1.46 million $154,928
Mar 13, 12 PM $0.00146
+1.81%
$1.46 million $154,912