Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 12 PM $0.00146
+1.81%
$1.46 million $154,912
Mar 13, 11 AM $0.00143
+1.53%
$1.43 million $154,671
Mar 13, 10 AM $0.00141
+0.88%
$1.41 million $154,402
Mar 13, 9 AM $0.0014
+0.03%
$1.4 million $154,476
Mar 13, 8 AM $0.0014
-0.28%
$1.4 million $155,068
Mar 13, 7 AM $0.0014
-0.24%
$1.4 million $154,842
Mar 13, 6 AM $0.0014
+0.59%
$1.4 million $155,181
Mar 13, 5 AM $0.00139
-0.45%
$1.39 million $155,036
Mar 13, 4 AM $0.0014
+0.34%
$1.4 million $155,267
Mar 13, 3 AM $0.0014
+0.00%
$1.39 million $155,515
Mar 13, 2 AM $0.0014
-0.97%
$1.39 million $155,126
Mar 13, 1 AM $0.00141
+0.43%
$1.41 million $155,906
Mar 13, 12 AM $0.0014
+3.84%
$1.4 million $155,428
Mar 12, 11 PM $0.00135
+1.38%
$1.35 million $155,350
Mar 12, 10 PM $0.00133
-1.00%
$1.33 million $155,654
Mar 12, 9 PM $0.00135
+0.14%
$1.34 million $155,567
Mar 12, 8 PM $0.00134
+0.39%
$1.34 million $155,200
Mar 12, 7 PM $0.00134
+0.94%
$1.34 million $155,057
Mar 12, 6 PM $0.00132
-0.54%
$1.32 million $154,406
Mar 12, 5 PM $0.00133
-0.13%
$1.33 million $153,520
Mar 12, 4 PM $0.00133
+0.83%
$1.33 million $153,568
Mar 12, 3 PM $0.00132
+0.71%
$1.32 million $153,537
Mar 12, 2 PM $0.00131
-1.54%
$1.31 million $153,501
Mar 12, 1 PM $0.00133
-0.31%
$1.33 million $153,009
Mar 12, 12 PM $0.00134
+0.16%
$1.34 million $152,902
Mar 12, 11 AM $0.00133
+0.81%
$1.33 million $152,812
Mar 12, 10 AM $0.00132
+0.82%
$1.32 million $152,360
Mar 12, 9 AM $0.00131
+0.90%
$1.31 million $152,549
Mar 12, 8 AM $0.0013
-0.57%
$1.3 million $151,669
Mar 12, 7 AM $0.00131
+0.47%
$1.31 million $151,284
Mar 12, 6 AM $0.0013
+0.00%
$1.3 million $151,184
Mar 12, 5 AM $0.0013
+0.45%
$1.3 million $151,160
Mar 12, 4 AM $0.0013
-1.02%
$1.3 million $150,890
Mar 12, 3 AM $0.00131
+0.04%
$1.31 million $150,403
Mar 12, 2 AM $0.00131
-0.53%
$1.31 million $150,495
Mar 12, 1 AM $0.00132
+0.20%
$1.32 million $51,196
Mar 12, 12 AM $0.00132
-0.32%
$1.32 million $150,112
Mar 11, 11 PM $0.00132
-1.06%
$1.32 million $150,330
Mar 11, 10 PM $0.00135
-1.47%
$1.34 million $150,432
Mar 11, 9 PM $0.00136
-0.37%
$1.36 million $150,520
Mar 11, 8 PM $0.00137
-0.31%
$1.37 million $150,245
Mar 11, 7 PM $0.00138
-1.23%
$1.37 million $149,590
Mar 11, 6 PM $0.00139
+0.05%
$1.39 million $149,682
Mar 11, 5 PM $0.00139
+1.58%
$1.39 million $150,001
Mar 11, 4 PM $0.00137
+1.84%
$1.37 million $150,182
Mar 11, 3 PM $0.00134
-1.50%
$1.34 million $149,968
Mar 11, 2 PM $0.00136
+0.72%
$1.36 million $150,097
Mar 11, 1 PM $0.00135
+0.03%
$1.35 million $150,122
Mar 11, 12 PM $0.00135
+0.31%
$1.35 million $150,459
Mar 11, 11 AM $0.00135
+0.12%
$1.35 million $150,780