catwifmask Historical Data

MASK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00198
-3.06%
$ 1.97 million $ 203,661
Jan 23, 6 PM $ 0.00203
+4.97%
$ 2.03 million $ 201,928
Jan 23, 5 PM $ 0.00194
-0.21%
$ 1.94 million $ 195,356
Jan 23, 4 PM $ 0.00194
+1.70%
$ 1.94 million $ 197,231
Jan 23, 3 PM $ 0.00191
+1.62%
$ 1.91 million $ 200,303
Jan 23, 2 PM $ 0.00188
-0.80%
$ 1.88 million $ 202,205
Jan 23, 1 PM $ 0.00189
-0.52%
$ 1.89 million $ 219,246
Jan 23, 12 PM $ 0.0019
+2.47%
$ 1.88 million $ 230,133
Jan 23, 11 AM $ 0.00186
+0.24%
$ 1.86 million $ 236,176
Jan 23, 10 AM $ 0.00185
-0.21%
$ 1.85 million $ 236,944
Jan 23, 9 AM $ 0.00187
-1.83%
$ 1.86 million $ 235,836
Jan 23, 8 AM $ 0.0019
-2.54%
$ 1.91 million $ 231,367
Jan 23, 7 AM $ 0.00195
+0.76%
$ 1.95 million $ 229,679
Jan 23, 6 AM $ 0.00194
+1.27%
$ 1.93 million $ 227,740
Jan 23, 5 AM $ 0.00191
-1.15%
$ 1.91 million $ 227,113
Jan 23, 4 AM $ 0.00194
+0.19%
$ 1.93 million $ 225,768
Jan 23, 3 AM $ 0.00193
-1.48%
$ 1.93 million $ 237,059
Jan 23, 2 AM $ 0.00197
-1.42%
$ 1.97 million $ 231,078
Jan 23, 1 AM $ 0.002
+0.16%
$ 2 million $ 232,968
Jan 23, 12 AM $ 0.00199
+1.24%
$ 1.99 million $ 235,093
Jan 22, 11 PM $ 0.00197
-2.20%
$ 1.97 million $ 235,039
Jan 22, 10 PM $ 0.00201
+0.57%
$ 2.01 million $ 234,462
Jan 22, 9 PM $ 0.002
+0.36%
$ 2 million $ 234,884
Jan 22, 8 PM $ 0.002
-1.45%
$ 2 million $ 235,677
Jan 22, 7 PM $ 0.00202
+0.54%
$ 2.02 million $ 235,755
Jan 22, 6 PM $ 0.00201
+1.40%
$ 2.01 million $ 239,344
Jan 22, 5 PM $ 0.00199
+0.81%
$ 1.99 million $ 241,862
Jan 22, 4 PM $ 0.00196
+1.21%
$ 1.96 million $ 241,618
Jan 22, 3 PM $ 0.00194
+0.90%
$ 1.94 million $ 239,572
Jan 22, 2 PM $ 0.00192
-3.27%
$ 1.92 million $ 237,087
Jan 22, 1 PM $ 0.00198
-12.18%
$ 1.98 million $ 225,615
Jan 22, 12 PM $ 0.00225
+4.25%
$ 2.25 million $ 221,451
Jan 22, 11 AM $ 0.00216
+0.61%
$ 2.16 million $ 216,459
Jan 22, 10 AM $ 0.00215
+0.07%
$ 2.14 million $ 218,092
Jan 22, 9 AM $ 0.00214
+0.43%
$ 2.14 million $ 218,340
Jan 22, 8 AM $ 0.00213
-0.23%
$ 2.13 million $ 217,204
Jan 22, 7 AM $ 0.00214
-0.17%
$ 2.14 million $ 219,374
Jan 22, 6 AM $ 0.00214
+0.08%
$ 2.14 million $ 219,085
Jan 22, 5 AM $ 0.00214
-1.13%
$ 2.14 million $ 222,242
Jan 22, 4 AM $ 0.00217
+0.60%
$ 2.16 million $ 221,887
Jan 22, 3 AM $ 0.00231
-1.39%
$ 2.31 million $ 212,007
Jan 22, 2 AM $ 0.00234
+0.92%
$ 2.34 million $ 215,606
Jan 22, 1 AM $ 0.00232
+1.48%
$ 2.32 million $ 214,644
Jan 22, 12 AM $ 0.00229
+1.14%
$ 2.28 million $ 215,224
Jan 21, 11 PM $ 0.00226
-2.00%
$ 2.26 million $ 220,182
Jan 21, 10 PM $ 0.00231
+0.68%
$ 2.31 million $ 226,732
Jan 21, 9 PM $ 0.00229
-0.07%
$ 2.29 million $ 231,241
Jan 21, 8 PM $ 0.0023
-0.26%
$ 2.29 million $ 228,056
Jan 21, 7 PM $ 0.0023
+6.65%
$ 2.3 million $ 229,446
Jan 21, 6 PM $ 0.00216
-0.97%
$ 2.16 million $ 224,100