Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 10 AM $0.00135
-0.07%
$1.35 million $151,128
Mar 11, 9 AM $0.00135
-0.75%
$1.35 million $151,021
Mar 11, 8 AM $0.00136
-1.51%
$1.36 million $151,499
Mar 11, 7 AM $0.00138
+0.04%
$1.38 million $153,882
Mar 11, 6 AM $0.00138
-0.73%
$1.38 million $153,234
Mar 11, 5 AM $0.00139
+0.10%
$1.39 million $153,147
Mar 11, 4 AM $0.00139
+0.54%
$1.39 million $153,664
Mar 11, 3 AM $0.00138
+0.05%
$1.38 million $153,911
Mar 11, 2 AM $0.00138
-0.93%
$1.38 million $154,021
Mar 11, 1 AM $0.00139
+1.14%
$1.39 million $154,591
Mar 11, 12 AM $0.00138
-0.60%
$1.38 million $154,478
Mar 10, 11 PM $0.00137
-0.47%
$1.37 million $154,092
Mar 10, 10 PM $0.00138
-0.07%
$1.37 million $154,291
Mar 10, 9 PM $0.00138
+2.44%
$1.38 million $154,088
Mar 10, 8 PM $0.00134
-0.90%
$1.34 million $154,669
Mar 10, 7 PM $0.00136
-0.59%
$1.35 million $156,017
Mar 10, 6 PM $0.00136
-1.52%
$1.36 million $156,617
Mar 10, 5 PM $0.00139
-0.54%
$1.39 million $157,036
Mar 10, 4 PM $0.00139
+0.80%
$1.39 million $157,182
Mar 10, 3 PM $0.00138
+2.49%
$1.38 million $157,937
Mar 10, 2 PM $0.00135
-0.84%
$1.35 million $157,454
Mar 10, 1 PM $0.00136
-0.37%
$1.36 million $157,366
Mar 10, 12 PM $0.00136
+0.71%
$1.36 million $157,338
Mar 10, 11 AM $0.00136
-0.35%
$1.35 million $157,765
Mar 10, 10 AM $0.00136
+0.50%
$1.36 million $158,352
Mar 10, 9 AM $0.00135
-0.07%
$1.35 million $158,073
Mar 10, 8 AM $0.00135
-5.44%
$1.35 million $157,811
Mar 10, 7 AM $0.00143
+0.70%
$1.43 million $155,586
Mar 10, 6 AM $0.00142
-0.96%
$1.42 million $56,374
Mar 10, 5 AM $0.00143
+0.27%
$1.43 million $155,847
Mar 10, 4 AM $0.00143
+0.69%
$1.43 million $155,371
Mar 10, 3 AM $0.00142
+0.37%
$1.42 million $155,242
Mar 10, 2 AM $0.00141
+0.77%
$1.41 million $155,319
Mar 10, 1 AM $0.0014
+0.10%
$1.4 million $154,700
Mar 10, 12 AM $0.0014
+0.47%
$1.4 million $154,761
Mar 9, 11 PM $0.0014
-3.63%
$1.4 million $155,396
Mar 9, 10 PM $0.00145
+0.46%
$1.45 million $155,203
Mar 9, 9 PM $0.00144
+1.87%
$1.44 million $155,788
Mar 9, 8 PM $0.00142
-1.07%
$1.42 million $155,423
Mar 9, 7 PM $0.00143
+0.77%
$1.43 million $154,804
Mar 9, 6 PM $0.00142
+0.92%
$1.42 million $154,403
Mar 9, 5 PM $0.00141
-1.24%
$1.41 million $154,298
Mar 9, 4 PM $0.00143
+1.05%
$1.43 million $153,931
Mar 9, 3 PM $0.00141
-2.72%
$1.41 million $153,383
Mar 9, 2 PM $0.00145
-0.07%
$1.45 million $154,007
Mar 9, 1 PM $0.00145
+0.24%
$1.45 million $154,591
Mar 9, 12 PM $0.00145
+3.20%
$1.45 million $154,821
Mar 9, 11 AM $0.00141
-0.06%
$1.4 million $154,448
Mar 9, 10 AM $0.00141
-0.50%
$1.4 million $153,968
Mar 9, 9 AM $0.00141
+0.85%
$1.41 million $154,066