catwifmask Historical Data

MASK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00216
-0.97%
$ 2.16 million $ 224,100
Jan 21, 5 PM $ 0.00218
-1.11%
$ 2.18 million $ 222,309
Jan 21, 4 PM $ 0.0022
-0.38%
$ 2.2 million $ 221,576
Jan 21, 3 PM $ 0.00221
+1.15%
$ 2.21 million $ 237,724
Jan 21, 2 PM $ 0.00219
+1.83%
$ 2.19 million $ 239,395
Jan 21, 1 PM $ 0.00215
-2.38%
$ 2.15 million $ 245,604
Jan 21, 12 PM $ 0.0022
-0.63%
$ 2.2 million $ 234,139
Jan 21, 11 AM $ 0.00222
+4.33%
$ 2.21 million $ 233,270
Jan 21, 10 AM $ 0.00212
+0.21%
$ 2.12 million $ 230,505
Jan 21, 9 AM $ 0.00212
+0.29%
$ 2.11 million $ 232,164
Jan 21, 8 AM $ 0.00211
-0.01%
$ 2.11 million $ 232,829
Jan 21, 7 AM $ 0.00211
-2.50%
$ 2.12 million $ 239,290
Jan 21, 6 AM $ 0.00217
+1.01%
$ 2.17 million $ 238,465
Jan 21, 5 AM $ 0.00215
+0.74%
$ 2.14 million $ 239,763
Jan 21, 4 AM $ 0.00213
+1.15%
$ 2.13 million $ 239,757
Jan 21, 3 AM $ 0.00211
+0.22%
$ 2.11 million $ 241,041
Jan 21, 2 AM $ 0.0021
+0.52%
$ 2.1 million $ 242,328
Jan 21, 1 AM $ 0.00209
+1.12%
$ 2.09 million $ 267,229
Jan 21, 12 AM $ 0.00207
-3.40%
$ 2.07 million $ 266,119
Jan 20, 11 PM $ 0.00214
-2.05%
$ 2.14 million $ 261,390
Jan 20, 10 PM $ 0.00218
-1.02%
$ 2.18 million $ 260,359
Jan 20, 9 PM $ 0.00221
+0.20%
$ 2.2 million $ 260,632
Jan 20, 8 PM $ 0.0022
-0.62%
$ 2.2 million $ 262,652
Jan 20, 7 PM $ 0.00222
-0.15%
$ 2.21 million $ 260,989
Jan 20, 6 PM $ 0.00222
-1.28%
$ 2.22 million $ 260,978
Jan 20, 5 PM $ 0.00226
+0.77%
$ 2.25 million $ 261,185
Jan 20, 4 PM $ 0.00224
-3.63%
$ 2.24 million $ 260,995
Jan 20, 3 PM $ 0.00232
-7.34%
$ 2.32 million $ 252,029
Jan 20, 2 PM $ 0.0025
-1.21%
$ 2.5 million $ 244,074
Jan 20, 1 PM $ 0.00253
+0.96%
$ 2.53 million $ 239,066
Jan 20, 12 PM $ 0.00251
+0.40%
$ 2.51 million $ 238,839
Jan 20, 11 AM $ 0.00252
+0.30%
$ 2.52 million $ 238,546
Jan 20, 10 AM $ 0.00251
+0.87%
$ 2.5 million $ 238,680
Jan 20, 9 AM $ 0.00249
+1.11%
$ 2.49 million $ 238,227
Jan 20, 8 AM $ 0.00246
-8.30%
$ 2.46 million $ 236,756
Jan 20, 7 AM $ 0.00268
+1.11%
$ 2.68 million $ 231,673
Jan 20, 6 AM $ 0.00265
-2.01%
$ 2.65 million $ 236,229
Jan 20, 5 AM $ 0.0027
-1.53%
$ 2.7 million $ 236,860
Jan 20, 4 AM $ 0.00275
-2.07%
$ 2.74 million $ 235,481
Jan 20, 3 AM $ 0.0028
-0.94%
$ 2.8 million $ 232,976
Jan 20, 2 AM $ 0.00283
+14.46%
$ 2.83 million $ 235,084
Jan 20, 1 AM $ 0.00247
+4.17%
$ 2.47 million $ 221,248
Jan 20, 12 AM $ 0.00237
-2.47%
$ 2.37 million $ 218,354
Jan 19, 11 PM $ 0.00244
+0.03%
$ 2.43 million $ 243,920
Jan 19, 10 PM $ 0.00243
-0.26%
$ 2.43 million $ 240,272
Jan 19, 9 PM $ 0.00244
-0.72%
$ 2.44 million $ 237,275
Jan 19, 8 PM $ 0.00246
+0.23%
$ 2.46 million $ 243,806
Jan 19, 7 PM $ 0.00245
-0.20%
$ 2.45 million $ 255,563
Jan 19, 6 PM $ 0.00246
+0.51%
$ 2.46 million $ 260,852
Jan 19, 5 PM $ 0.00245
-0.98%
$ 2.45 million $ 260,798