Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 9 AM $0.00141
+0.85%
$1.41 million $154,066
Mar 9, 8 AM $0.0014
-0.46%
$1.4 million $153,956
Mar 9, 7 AM $0.00141
+0.11%
$1.41 million $154,202
Mar 9, 6 AM $0.0014
-2.35%
$1.4 million $154,796
Mar 9, 5 AM $0.00144
+1.77%
$1.44 million $154,861
Mar 9, 4 AM $0.00141
+3.68%
$1.41 million $154,433
Mar 9, 3 AM $0.00136
-1.22%
$1.36 million $154,730
Mar 9, 2 AM $0.00138
+0.25%
$1.38 million $154,979
Mar 9, 1 AM $0.00137
+0.20%
$1.37 million $155,323
Mar 9, 12 AM $0.00137
+0.15%
$1.37 million $154,718
Mar 8, 11 PM $0.00137
-0.26%
$1.37 million $154,473
Mar 8, 10 PM $0.00137
+1.43%
$1.37 million $154,716
Mar 8, 9 PM $0.00136
-0.87%
$1.36 million $154,203
Mar 8, 8 PM $0.00137
+1.73%
$1.37 million $154,719
Mar 8, 7 PM $0.00135
+0.72%
$1.35 million $154,951
Mar 8, 6 PM $0.00134
-0.54%
$1.34 million $154,814
Mar 8, 5 PM $0.00135
+0.24%
$1.34 million $154,302
Mar 8, 4 PM $0.00134
-0.14%
$1.34 million $154,057
Mar 8, 3 PM $0.00134
-0.48%
$1.34 million $154,655
Mar 8, 2 PM $0.00135
+3.26%
$1.35 million $154,083
Mar 8, 1 PM $0.00131
-0.57%
$1.31 million $153,612
Mar 8, 12 PM $0.00131
+0.27%
$1.31 million $153,495
Mar 8, 11 AM $0.00131
-2.66%
$1.31 million $153,123
Mar 8, 10 AM $0.00135
-0.95%
$1.35 million $152,886
Mar 8, 9 AM $0.00136
+0.71%
$1.36 million $153,353
Mar 8, 8 AM $0.00135
-0.38%
$1.35 million $153,888
Mar 8, 7 AM $0.00135
+0.24%
$1.35 million $154,071
Mar 8, 6 AM $0.00135
-0.55%
$1.35 million $153,795
Mar 8, 5 AM $0.00136
-0.51%
$1.36 million $153,529
Mar 8, 4 AM $0.00136
+0.03%
$1.36 million $154,271
Mar 8, 3 AM $0.00136
-1.53%
$1.36 million $154,259
Mar 8, 2 AM $0.00138
+1.46%
$1.38 million $153,609
Mar 8, 1 AM $0.00136
+0.81%
$1.36 million $153,770
Mar 8, 12 AM $0.00135
-0.14%
$1.35 million $154,146
Mar 7, 11 PM $0.00135
-0.26%
$1.35 million $154,094
Mar 7, 10 PM $0.00136
+0.47%
$1.36 million $154,190
Mar 7, 9 PM $0.00135
-0.02%
$1.35 million $154,251
Mar 7, 8 PM $0.00135
+3.87%
$1.35 million $153,566
Mar 7, 7 PM $0.0013
-1.37%
$1.3 million $153,455
Mar 7, 6 PM $0.00132
-1.72%
$1.32 million $153,316
Mar 7, 5 PM $0.00134
+1.31%
$1.34 million $153,465
Mar 7, 4 PM $0.00133
+0.19%
$1.33 million $154,300
Mar 7, 3 PM $0.00133
+1.61%
$1.32 million $153,878
Mar 7, 2 PM $0.0013
-1.29%
$1.3 million $154,039
Mar 7, 1 PM $0.00132
-1.01%
$1.32 million $154,193
Mar 7, 12 PM $0.00134
-0.29%
$1.33 million $153,967
Mar 7, 11 AM $0.00134
+0.09%
$1.34 million $154,219
Mar 7, 10 AM $0.00134
+0.93%
$1.34 million $154,634
Mar 7, 9 AM $0.00132
-0.10%
$1.32 million $154,568
Mar 7, 8 AM $0.00132
+0.14%
$1.32 million $154,511