catwifmask Historical Data

MASK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00245
-0.98%
$ 2.45 million $ 260,798
Jan 19, 4 PM $ 0.00246
-1.16%
$ 2.46 million $ 263,402
Jan 19, 3 PM $ 0.0025
-0.03%
$ 2.5 million $ 264,299
Jan 19, 2 PM $ 0.0025
-0.79%
$ 2.5 million $ 268,485
Jan 19, 1 PM $ 0.00252
+0.85%
$ 2.51 million $ 266,309
Jan 19, 12 PM $ 0.00249
-1.01%
$ 2.5 million $ 264,853
Jan 19, 11 AM $ 0.00252
+1.12%
$ 2.52 million $ 265,825
Jan 19, 10 AM $ 0.00249
-0.11%
$ 2.49 million $ 265,808
Jan 19, 9 AM $ 0.0025
-0.49%
$ 2.5 million $ 265,299
Jan 19, 8 AM $ 0.00251
+1.25%
$ 2.51 million $ 265,717
Jan 19, 7 AM $ 0.00247
-0.15%
$ 2.47 million $ 265,637
Jan 19, 6 AM $ 0.00248
+1.20%
$ 2.48 million $ 260,883
Jan 19, 5 AM $ 0.00245
-1.04%
$ 2.45 million $ 260,830
Jan 19, 4 AM $ 0.00247
-0.61%
$ 2.47 million $ 261,139
Jan 19, 3 AM $ 0.00248
+1.08%
$ 2.48 million $ 262,073
Jan 19, 2 AM $ 0.00246
+1.87%
$ 2.46 million $ 265,655
Jan 19, 1 AM $ 0.00241
-0.24%
$ 2.41 million $ 252,963
Jan 19, 12 AM $ 0.00242
-6.11%
$ 2.42 million $ 251,782
Jan 18, 11 PM $ 0.00258
-2.51%
$ 2.58 million $ 226,462
Jan 18, 10 PM $ 0.00264
+0.80%
$ 2.64 million $ 227,257
Jan 18, 9 PM $ 0.00262
-3.26%
$ 2.62 million $ 225,878
Jan 18, 8 PM $ 0.00273
-0.86%
$ 2.73 million $ 218,254
Jan 18, 7 PM $ 0.00276
+3.24%
$ 2.75 million $ 207,200
Jan 18, 6 PM $ 0.00267
+0.81%
$ 2.67 million $ 203,206
Jan 18, 5 PM $ 0.00265
+1.56%
$ 2.65 million $ 201,031
Jan 18, 4 PM $ 0.00261
+1.42%
$ 2.61 million $ 198,900
Jan 18, 3 PM $ 0.00257
+1.95%
$ 2.57 million $ 196,459
Jan 18, 2 PM $ 0.00252
+0.60%
$ 2.51 million $ 191,912
Jan 18, 1 PM $ 0.0025
+0.80%
$ 2.5 million $ 191,905
Jan 18, 12 PM $ 0.00248
+0.05%
$ 2.48 million $ 193,153
Jan 18, 11 AM $ 0.00248
-1.37%
$ 2.48 million $ 192,602
Jan 18, 10 AM $ 0.00252
-0.07%
$ 2.51 million $ 192,513
Jan 18, 9 AM $ 0.00253
-0.20%
$ 2.53 million $ 195,482
Jan 18, 8 AM $ 0.00254
+0.70%
$ 2.54 million $ 197,045
Jan 18, 7 AM $ 0.00252
-0.64%
$ 2.52 million $ 198,931
Jan 18, 6 AM $ 0.00254
-1.19%
$ 2.54 million $ 203,670
Jan 18, 5 AM $ 0.00257
+0.92%
$ 2.58 million $ 208,569
Jan 18, 4 AM $ 0.00254
+1.39%
$ 2.54 million $ 209,922
Jan 18, 3 AM $ 0.00251
+6.39%
$ 2.51 million $ 212,310
Jan 18, 2 AM $ 0.00235
+0.24%
$ 2.35 million $ 207,005
Jan 18, 1 AM $ 0.00235
-0.96%
$ 2.34 million $ 212,562
Jan 18, 12 AM $ 0.00236
+1.15%
$ 2.36 million $ 212,516
Jan 17, 11 PM $ 0.00234
-1.23%
$ 2.34 million $ 212,546
Jan 17, 10 PM $ 0.00237
-0.13%
$ 2.37 million $ 212,348
Jan 17, 9 PM $ 0.00237
+0.02%
$ 2.37 million $ 213,209
Jan 17, 8 PM $ 0.00237
-1.02%
$ 2.37 million $ 214,127
Jan 17, 7 PM $ 0.0024
+0.85%
$ 2.4 million $ 215,345
Jan 17, 6 PM $ 0.00238
+0.87%
$ 2.38 million $ 214,830
Jan 17, 5 PM $ 0.00236
+0.37%
$ 2.36 million $ 216,742
Jan 17, 4 PM $ 0.00235
-1.35%
$ 2.35 million $ 215,916