catwifmask Historical Data

MASK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00236
+0.37%
$ 2.36 million $ 216,742
Jan 17, 4 PM $ 0.00235
-1.35%
$ 2.35 million $ 215,916
Jan 17, 3 PM $ 0.00239
-0.70%
$ 2.39 million $ 217,981
Jan 17, 2 PM $ 0.0024
+0.99%
$ 2.4 million $ 220,929
Jan 17, 1 PM $ 0.00238
+0.52%
$ 2.38 million $ 221,079
Jan 17, 12 PM $ 0.00237
-0.13%
$ 2.37 million $ 225,488
Jan 17, 11 AM $ 0.00237
+0.50%
$ 2.37 million $ 227,003
Jan 17, 10 AM $ 0.00236
+1.26%
$ 2.36 million $ 238,722
Jan 17, 9 AM $ 0.00233
-0.44%
$ 2.33 million $ 235,368
Jan 17, 8 AM $ 0.00233
+0.73%
$ 2.33 million $ 233,033
Jan 17, 7 AM $ 0.00231
-1.35%
$ 2.31 million $ 235,374
Jan 17, 6 AM $ 0.00234
-0.47%
$ 2.34 million $ 235,410
Jan 17, 5 AM $ 0.00236
-0.23%
$ 2.35 million $ 233,269
Jan 17, 4 AM $ 0.00236
+0.13%
$ 2.36 million $ 231,863
Jan 17, 3 AM $ 0.00236
+0.09%
$ 2.36 million $ 230,517
Jan 17, 2 AM $ 0.00236
-1.20%
$ 2.35 million $ 229,614
Jan 17, 1 AM $ 0.00239
-0.24%
$ 2.38 million $ 224,252
Jan 17, 12 AM $ 0.00239
-0.18%
$ 2.39 million $ 224,538
Jan 16, 11 PM $ 0.00239
-1.24%
$ 2.39 million $ 224,377
Jan 16, 10 PM $ 0.00242
-0.19%
$ 2.42 million $ 225,383
Jan 16, 9 PM $ 0.00243
-0.26%
$ 2.43 million $ 229,246
Jan 16, 8 PM $ 0.00243
-2.05%
$ 2.43 million $ 238,587
Jan 16, 7 PM $ 0.00248
+0.29%
$ 2.48 million $ 235,906
Jan 16, 6 PM $ 0.00247
+0.20%
$ 2.47 million $ 238,854
Jan 16, 5 PM $ 0.00246
-0.30%
$ 2.46 million $ 240,030
Jan 16, 4 PM $ 0.00247
-1.24%
$ 2.46 million $ 239,513
Jan 16, 3 PM $ 0.0025
-2.78%
$ 2.5 million $ 238,869
Jan 16, 2 PM $ 0.00256
+0.57%
$ 2.56 million $ 237,568
Jan 16, 1 PM $ 0.00255
+2.48%
$ 2.55 million $ 239,177
Jan 16, 12 PM $ 0.00249
+3.09%
$ 2.49 million $ 238,742
Jan 16, 11 AM $ 0.00243
+0.18%
$ 2.44 million $ 237,144
Jan 16, 10 AM $ 0.00243
-1.24%
$ 2.43 million $ 227,233
Jan 16, 9 AM $ 0.00246
-0.12%
$ 2.46 million $ 227,725
Jan 16, 8 AM $ 0.00246
-2.11%
$ 2.46 million $ 231,314
Jan 16, 7 AM $ 0.00251
+1.76%
$ 2.52 million $ 228,211
Jan 16, 6 AM $ 0.00247
+2.19%
$ 2.47 million $ 226,925
Jan 16, 5 AM $ 0.00242
-0.50%
$ 2.42 million $ 222,399
Jan 16, 4 AM $ 0.00244
-2.19%
$ 2.44 million $ 219,939
Jan 16, 3 AM $ 0.00249
-1.03%
$ 2.49 million $ 218,318
Jan 16, 2 AM $ 0.00252
+0.80%
$ 2.52 million $ 216,698
Jan 16, 1 AM $ 0.0025
-0.80%
$ 2.5 million $ 217,608
Jan 16, 12 AM $ 0.00252
+1.19%
$ 2.51 million $ 218,753
Jan 15, 11 PM $ 0.00249
-0.66%
$ 2.48 million $ 221,605
Jan 15, 10 PM $ 0.00251
+2.90%
$ 2.51 million $ 221,268
Jan 15, 9 PM $ 0.00244
-3.38%
$ 2.43 million $ 222,646
Jan 15, 8 PM $ 0.00252
+0.08%
$ 2.52 million $ 218,500
Jan 15, 7 PM $ 0.00252
-3.89%
$ 2.51 million $ 221,262
Jan 15, 6 PM $ 0.00262
-0.39%
$ 2.62 million $ 225,861
Jan 15, 5 PM $ 0.00263
-1.51%
$ 2.62 million $ 228,253
Jan 15, 4 PM $ 0.00266
+0.85%
$ 2.66 million $ 228,120