Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 8 AM $0.00132
+0.14%
$1.32 million $154,511
Mar 7, 7 AM $0.00132
-0.07%
$1.32 million $154,623
Mar 7, 6 AM $0.00132
-1.29%
$1.32 million $154,457
Mar 7, 5 AM $0.00134
-0.80%
$1.34 million $155,137
Mar 7, 4 AM $0.00135
-2.49%
$1.35 million $155,092
Mar 7, 3 AM $0.00138
-0.21%
$1.38 million $154,859
Mar 7, 2 AM $0.00138
-0.05%
$1.38 million $155,271
Mar 7, 1 AM $0.00138
+0.70%
$1.38 million $154,980
Mar 7, 12 AM $0.00138
+0.85%
$1.38 million $155,679
Mar 6, 11 PM $0.00136
+0.76%
$1.36 million $155,312
Mar 6, 10 PM $0.00135
-0.07%
$1.35 million $155,521
Mar 6, 9 PM $0.00136
-2.27%
$1.36 million $155,758
Mar 6, 8 PM $0.00139
-1.09%
$1.39 million $155,731
Mar 6, 7 PM $0.00141
+2.42%
$1.41 million $155,450
Mar 6, 6 PM $0.00137
+1.01%
$1.37 million $155,781
Mar 6, 5 PM $0.00136
-2.30%
$1.36 million $155,782
Mar 6, 4 PM $0.00139
+6.74%
$1.39 million $154,865
Mar 6, 3 PM $0.0013
+1.94%
$1.3 million $154,667
Mar 6, 2 PM $0.00127
-1.79%
$1.27 million $154,644
Mar 6, 1 PM $0.0013
-0.61%
$1.3 million $154,868
Mar 6, 12 PM $0.0013
-0.76%
$1.3 million $155,059
Mar 6, 11 AM $0.00132
+0.42%
$1.31 million $155,216
Mar 6, 10 AM $0.00131
-0.10%
$1.31 million $155,073
Mar 6, 9 AM $0.00131
-2.74%
$1.31 million $155,587
Mar 6, 8 AM $0.00135
-1.51%
$1.35 million $155,546
Mar 6, 7 AM $0.00137
+1.12%
$1.37 million $155,020
Mar 6, 6 AM $0.00135
-1.13%
$1.35 million $154,839
Mar 6, 5 AM $0.00137
+0.17%
$1.37 million $159,402
Mar 6, 4 AM $0.00137
+0.34%
$1.37 million $158,765
Mar 6, 3 AM $0.00136
-3.49%
$1.36 million $159,109
Mar 6, 2 AM $0.00141
-0.13%
$1.41 million $159,008
Mar 6, 1 AM $0.00141
+2.30%
$1.41 million $159,174
Mar 6, 12 AM $0.00138
+2.64%
$1.38 million $158,590
Mar 5, 11 PM $0.00134
-0.85%
$1.34 million $158,658
Mar 5, 10 PM $0.00136
-3.70%
$1.35 million $158,769
Mar 5, 9 PM $0.00141
+0.11%
$1.41 million $158,764
Mar 5, 8 PM $0.0014
-0.38%
$1.4 million $158,720
Mar 5, 7 PM $0.00141
-0.55%
$1.41 million $159,098
Mar 5, 6 PM $0.00142
+0.51%
$1.42 million $159,479
Mar 5, 5 PM $0.00141
+0.24%
$1.41 million $159,517
Mar 5, 4 PM $0.00141
-2.54%
$1.41 million $159,955
Mar 5, 3 PM $0.00144
-0.24%
$1.44 million $159,633
Mar 5, 2 PM $0.00144
-1.11%
$1.44 million $159,798
Mar 5, 1 PM $0.00145
-1.28%
$1.44 million $160,064
Mar 5, 12 PM $0.00147
+0.98%
$1.46 million $159,825
Mar 5, 11 AM $0.00145
-2.06%
$1.45 million $160,100
Mar 5, 10 AM $0.00148
+4.08%
$1.48 million $159,725
Mar 5, 9 AM $0.00143
+0.85%
$1.42 million $159,626
Mar 5, 8 AM $0.00141
+1.52%
$1.41 million $160,001
Mar 5, 7 AM $0.00139
-0.60%
$1.39 million $159,749