Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 7 AM $0.00139
-0.60%
$1.39 million $159,749
Mar 5, 6 AM $0.0014
-0.43%
$1.4 million $160,073
Mar 5, 5 AM $0.0014
+0.91%
$1.4 million $155,254
Mar 5, 4 AM $0.00139
+0.04%
$1.39 million $155,351
Mar 5, 3 AM $0.00139
-0.94%
$1.39 million $155,062
Mar 5, 2 AM $0.00141
+1.24%
$1.4 million $154,979
Mar 5, 1 AM $0.00139
-1.48%
$1.39 million $155,410
Mar 5, 12 AM $0.00141
-1.38%
$1.41 million $155,359
Mar 4, 11 PM $0.00143
-1.09%
$1.43 million $156,136
Mar 4, 10 PM $0.00144
-0.82%
$1.44 million $154,997
Mar 4, 9 PM $0.00146
-2.43%
$1.45 million $154,500
Mar 4, 8 PM $0.00149
+1.55%
$1.49 million $154,176
Mar 4, 7 PM $0.00147
+1.75%
$1.47 million $153,618
Mar 4, 6 PM $0.00144
+4.46%
$1.44 million $153,542
Mar 4, 5 PM $0.00138
-0.39%
$1.38 million $153,965
Mar 4, 4 PM $0.00139
-0.77%
$-- $154,118
Mar 4, 1 PM $0.00133
-0.05%
$1.33 million $154,039
Mar 4, 12 PM $0.00133
-1.09%
$1.33 million $154,130
Mar 4, 11 AM $0.00135
-0.28%
$1.35 million $154,013
Mar 4, 9 AM $0.00134
+5.08%
$1.34 million $154,370
Mar 4, 8 AM $0.00128
+1.28%
$1.28 million $154,177
Mar 4, 7 AM $0.00126
+0.13%
$1.26 million $154,574
Mar 4, 6 AM $0.00126
+0.15%
$1.26 million $154,107
Mar 4, 5 AM $0.00126
+0.75%
$1.26 million $154,010
Mar 4, 4 AM $0.00125
+0.16%
$1.25 million $154,667
Mar 4, 3 AM $0.00125
-1.83%
$1.25 million $155,259
Mar 4, 2 AM $0.00127
-0.18%
$1.27 million $154,961
Mar 4, 1 AM $0.00127
+1.72%
$1.27 million $154,770
Mar 4, 12 AM $0.00125
+0.18%
$1.25 million $154,612
Mar 3, 11 PM $0.00125
+0.79%
$1.25 million $154,890
Mar 3, 10 PM $0.00124
+1.26%
$1.24 million $154,900
Mar 3, 9 PM $0.00122
-0.02%
$1.22 million $155,549
Mar 3, 8 PM $0.00122
-0.53%
$1.22 million $156,560
Mar 3, 7 PM $0.00123
-0.27%
$1.23 million $157,859
Mar 3, 6 PM $0.00124
+0.64%
$1.24 million $157,587
Mar 3, 5 PM $0.00123
-0.51%
$1.23 million $157,321
Mar 3, 4 PM $0.00124
+0.89%
$1.24 million $157,555
Mar 3, 3 PM $0.00123
+0.92%
$1.23 million $157,623
Mar 3, 2 PM $0.00122
+0.47%
$1.22 million $157,910
Mar 3, 1 PM $0.00121
-0.34%
$1.21 million $157,984
Mar 3, 12 PM $0.00121
+0.21%
$1.21 million $157,684
Mar 3, 11 AM $0.00121
+0.67%
$1.21 million $157,052
Mar 3, 10 AM $0.00121
-1.63%
$1.21 million $157,113
Mar 3, 9 AM $0.00123
+0.04%
$1.23 million $156,312
Mar 3, 8 AM $0.00123
-0.97%
$1.23 million $156,130
Mar 3, 7 AM $0.00124
+0.13%
$1.24 million $156,218
Mar 3, 6 AM $0.00124
+0.42%
$1.24 million $156,916
Mar 3, 5 AM $0.00124
-0.62%
$1.24 million $157,509
Mar 3, 4 AM $0.00124
+0.10%
$1.24 million $156,923
Mar 3, 3 AM $0.00124
+0.54%
$1.24 million $156,296