catwifmask Historical Data

MASK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00266
+0.85%
$ 2.66 million $ 228,120
Jan 15, 3 PM $ 0.00264
-1.11%
$ 2.64 million $ 231,347
Jan 15, 2 PM $ 0.00267
-0.36%
$ 2.67 million $ 243,383
Jan 15, 1 PM $ 0.00268
+0.38%
$ 2.66 million $ 248,091
Jan 15, 12 PM $ 0.00267
+0.17%
$ 2.66 million $ 248,029
Jan 15, 11 AM $ 0.00266
-0.62%
$ 2.66 million $ 253,402
Jan 15, 10 AM $ 0.00269
-0.47%
$ 2.69 million $ 203,189
Jan 15, 9 AM $ 0.0027
-1.96%
$ 2.7 million $ 261,394
Jan 15, 8 AM $ 0.00275
-0.79%
$ 2.76 million $ 262,640
Jan 15, 7 AM $ 0.00277
-0.29%
$ 2.77 million $ 209,928
Jan 15, 6 AM $ 0.00278
-0.32%
$ 2.78 million $ 265,756
Jan 15, 5 AM $ 0.00279
+1.06%
$ 2.79 million $ 266,567
Jan 15, 4 AM $ 0.00276
-0.74%
$ 2.76 million $ 268,436
Jan 15, 3 AM $ 0.00278
-0.66%
$ 2.78 million $ 271,620
Jan 15, 2 AM $ 0.0028
+0.30%
$ 2.8 million $ 274,434
Jan 15, 1 AM $ 0.00279
-1.96%
$ 2.79 million $ 274,446
Jan 15, 12 AM $ 0.00285
-0.15%
$ 2.85 million $ 277,419
Jan 14, 11 PM $ 0.00285
+0.12%
$ 2.85 million $ 277,723
Jan 14, 10 PM $ 0.00285
-0.10%
$ 2.85 million $ 284,707
Jan 14, 9 PM $ 0.00285
-4.52%
$ 2.84 million $ 287,663
Jan 14, 8 PM $ 0.00298
+7.18%
$ 2.98 million $ 289,356
Jan 14, 7 PM $ 0.00278
-4.35%
$ 2.78 million $ 283,722
Jan 14, 6 PM $ 0.00291
+1.06%
$ 2.91 million $ 278,030
Jan 14, 5 PM $ 0.00288
+0.32%
$ 2.88 million $ 275,819
Jan 14, 4 PM $ 0.00287
-2.23%
$ 2.87 million $ 277,458
Jan 14, 3 PM $ 0.00294
+3.33%
$ 2.94 million $ 274,530
Jan 14, 2 PM $ 0.00284
+2.67%
$ 2.84 million $ 264,456
Jan 14, 1 PM $ 0.00277
-0.29%
$ 2.76 million $ 263,525
Jan 14, 12 PM $ 0.00277
+2.90%
$ 2.77 million $ 261,640
Jan 14, 11 AM $ 0.00272
-2.91%
$ 2.71 million $ 254,354
Jan 14, 10 AM $ 0.00281
-1.51%
$ 2.81 million $ 251,097
Jan 14, 9 AM $ 0.00285
-0.51%
$ 2.85 million $ 249,026
Jan 14, 8 AM $ 0.00287
+2.75%
$ 2.87 million $ 248,898
Jan 14, 7 AM $ 0.0028
-0.04%
$ 2.8 million $ 247,493
Jan 14, 6 AM $ 0.0028
-0.22%
$ 2.79 million $ 247,423
Jan 14, 5 AM $ 0.0028
+0.78%
$ 2.8 million $ 246,690
Jan 14, 4 AM $ 0.00278
-2.73%
$ 2.78 million $ 246,175
Jan 14, 3 AM $ 0.00286
+1.63%
$ 2.86 million $ 242,991
Jan 14, 2 AM $ 0.00282
+0.76%
$ 2.82 million $ 244,709
Jan 14, 1 AM $ 0.00281
-0.89%
$ 2.81 million $ 245,508
Jan 14, 12 AM $ 0.00283
-0.08%
$ 2.83 million $ 241,869
Jan 13, 11 PM $ 0.00283
-1.92%
$ 2.83 million $ 240,925
Jan 13, 10 PM $ 0.00288
+2.52%
$ 2.88 million $ 238,094
Jan 13, 9 PM $ 0.00281
+1.76%
$ 2.81 million $ 239,826
Jan 13, 8 PM $ 0.00276
-1.35%
$ 2.76 million $ 237,003
Jan 13, 7 PM $ 0.0028
+0.50%
$ 2.8 million $ 236,335
Jan 13, 6 PM $ 0.00279
+0.97%
$ 2.78 million $ 237,672
Jan 13, 5 PM $ 0.00276
-1.31%
$ 2.76 million $ 243,655
Jan 13, 4 PM $ 0.00279
+0.13%
$ 2.79 million $ 244,467
Jan 13, 3 PM $ 0.00279
+1.78%
$ 2.79 million $ 247,177