Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.0011
-0.63%
$1.1 million $331,402
Jun 5, 10 AM $0.00111
+1.46%
$1.11 million $334,208
Jun 5, 9 AM $0.00109
+0.55%
$1.09 million $330,252
Jun 5, 8 AM $0.00109
-1.62%
$1.09 million $335,309
Jun 5, 7 AM $0.00111
+3.36%
$1.11 million $331,735
Jun 5, 6 AM $0.00107
+3.68%
$1.07 million $332,947
Jun 5, 5 AM $0.00103
-1.06%
$1.03 million $332,965
Jun 5, 4 AM $0.00104
-6.82%
$1.04 million $331,765
Jun 5, 3 AM $0.00112
+0.99%
$1.12 million $328,445
Jun 5, 2 AM $0.00111
-0.63%
$1.11 million $325,016
Jun 5, 1 AM $0.00112
+0.18%
$1.12 million $322,757
Jun 5, 12 AM $0.00112
-1.06%
$1.12 million $325,620
Jun 4, 11 PM $0.00113
+0.09%
$1.13 million $326,690
Jun 4, 10 PM $0.00113
+0.27%
$1.13 million $327,026
Jun 4, 9 PM $0.00114
-0.09%
$1.14 million $324,013
Jun 4, 8 PM $0.00114
-0.96%
$1.14 million $324,112
Jun 4, 7 PM $0.00115
-0.69%
$1.15 million $321,614
Jun 4, 6 PM $0.00114
+2.06%
$1.14 million $322,209
Jun 4, 5 PM $0.00112
-1.41%
$1.12 million $319,129
Jun 4, 4 PM $0.00114
+0.18%
$1.14 million $322,780
Jun 4, 3 PM $0.00114
+0.00%
$1.14 million $323,520
Jun 4, 2 PM $0.00114
+0.09%
$1.14 million $322,574
Jun 4, 1 PM $0.00114
-0.26%
$1.14 million $318,295
Jun 4, 12 PM $0.00114
+2.71%
$1.14 million $318,498
Jun 4, 11 AM $0.00111
+1.65%
$1.11 million $315,972
Jun 4, 10 AM $0.00109
-1.54%
$1.09 million $312,590
Jun 4, 9 AM $0.00109
-1.89%
$1.09 million $312,183
Jun 4, 8 AM $0.00111
-0.98%
$1.11 million $300,217
Jun 4, 7 AM $0.00112
-1.75%
$1.12 million $288,140
Jun 4, 6 AM $0.00114
+1.33%
$1.14 million $275,260
Jun 4, 5 AM $0.00113
-1.31%
$1.13 million $265,967
Jun 4, 4 AM $0.00114
-6.23%
$1.14 million $255,944
Jun 4, 3 AM $0.00122
+0.08%
$1.22 million $249,959
Jun 4, 2 AM $0.00121
+1.00%
$1.21 million $245,852
Jun 4, 1 AM $0.0012
-3.76%
$1.2 million $240,339
Jun 4, 12 AM $0.00125
-1.03%
$1.25 million $234,401
Jun 3, 11 PM $0.00126
-0.08%
$1.26 million $224,561
Jun 3, 10 PM $0.00127
+1.28%
$1.27 million $220,740
Jun 3, 9 PM $0.00125
+0.00%
$1.25 million $214,809
Jun 3, 8 PM $0.00126
-0.16%
$1.26 million $208,721
Jun 3, 7 PM $0.00126
-0.47%
$1.26 million $200,475
Jun 3, 6 PM $0.00126
-0.39%
$1.26 million $194,942
Jun 3, 5 PM $0.00127
+0.16%
$1.27 million $188,932
Jun 3, 4 PM $0.00126
-1.33%
$1.26 million $180,525
Jun 3, 3 PM $0.00128
+0.39%
$1.28 million $170,811
Jun 3, 2 PM $0.00128
-0.78%
$1.28 million $163,139
Jun 3, 1 PM $0.00128
-0.31%
$1.28 million $157,831
Jun 3, 12 PM $0.00129
-0.46%
$1.29 million $153,121
Jun 3, 11 AM $0.00129
-1.07%
$1.29 million $147,410
Jun 3, 10 AM $0.00131
+0.31%
$1.31 million $143,975