catwifmask Historical Data

MASK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00126
+1.53%
$ 1.26 million $ 218,526
Apr 14, 8 PM $ 0.00124
-1.60%
$ 1.24 million $ 219,039
Apr 14, 7 PM $ 0.00126
+0.83%
$ 1.26 million $ 219,582
Apr 14, 6 PM $ 0.00125
-0.66%
$ 1.25 million $ 221,444
Apr 14, 5 PM $ 0.00126
+0.43%
$ 1.26 million $ 220,635
Apr 14, 4 PM $ 0.00126
-0.78%
$ 1.25 million $ 220,380
Apr 14, 3 PM $ 0.00127
-0.04%
$ 1.26 million $ 220,226
Apr 14, 2 PM $ 0.00127
+1.48%
$ 1.27 million $ 220,690
Apr 14, 1 PM $ 0.00125
-6.60%
$ 1.25 million $ 219,063
Apr 14, 12 PM $ 0.00133
-2.20%
$ 1.33 million $ 219,859
Apr 14, 11 AM $ 0.00136
-1.73%
$ 1.36 million $ 217,345
Apr 14, 10 AM $ 0.00139
+0.43%
$ 1.39 million $ 213,902
Apr 14, 9 AM $ 0.00138
+0.03%
$ 1.38 million $ 212,686
Apr 14, 8 AM $ 0.00138
-0.24%
$ 1.38 million $ 209,665
Apr 14, 7 AM $ 0.00139
+0.64%
$ 1.39 million $ 208,749
Apr 14, 6 AM $ 0.00138
-0.03%
$ 1.38 million $ 209,818
Apr 14, 5 AM $ 0.00138
-0.20%
$ 1.38 million $ 212,252
Apr 14, 4 AM $ 0.00138
-0.50%
$ 1.38 million $ 212,508
Apr 14, 3 AM $ 0.00139
+0.83%
$ 1.38 million $ 211,107
Apr 14, 2 AM $ 0.00137
-0.14%
$ 1.37 million $ 210,391
Apr 14, 1 AM $ 0.00138
+2.30%
$ 1.38 million $ 211,923
Apr 14, 12 AM $ 0.00135
-0.74%
$ 1.34 million $ 211,373
Apr 13, 11 PM $ 0.00134
+0.28%
$ 1.34 million $ 208,658
Apr 13, 10 PM $ 0.00134
-0.41%
$ 1.34 million $ 207,617
Apr 13, 9 PM $ 0.00135
+0.02%
$ 1.35 million $ 206,804
Apr 13, 8 PM $ 0.00135
-0.24%
$ 1.35 million $ 205,853
Apr 13, 7 PM $ 0.00135
+2.15%
$ 1.35 million $ 206,142
Apr 13, 6 PM $ 0.00133
-0.71%
$ 1.33 million $ 204,061
Apr 13, 5 PM $ 0.00134
-0.44%
$ 1.34 million $ 205,997
Apr 13, 4 PM $ 0.00134
+0.22%
$ 1.34 million $ 206,289
Apr 13, 3 PM $ 0.00134
-1.20%
$ 1.34 million $ 206,320
Apr 13, 2 PM $ 0.00135
+0.35%
$ 1.35 million $ 207,858
Apr 13, 1 PM $ 0.00134
+2.63%
$ 1.34 million $ 206,079
Apr 13, 12 PM $ 0.00131
+0.65%
$ 1.31 million $ 204,500
Apr 13, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 207,864
Apr 13, 10 AM $ 0.0013
+0.21%
$ 1.3 million $ 208,506
Apr 13, 9 AM $ 0.00129
+0.97%
$ 1.29 million $ 209,893
Apr 13, 8 AM $ 0.00128
-0.69%
$ 1.28 million $ 209,835
Apr 13, 7 AM $ 0.00129
+0.01%
$ 1.29 million $ 212,704
Apr 13, 6 AM $ 0.00129
+1.31%
$ 1.29 million $ 211,901
Apr 13, 5 AM $ 0.00128
-1.21%
$ 1.28 million $ 210,591
Apr 13, 4 AM $ 0.00129
-0.07%
$ 1.29 million $ 212,239
Apr 13, 3 AM $ 0.00129
+0.65%
$ 1.29 million $ 212,188
Apr 13, 2 AM $ 0.00129
-0.66%
$ 1.29 million $ 212,377
Apr 13, 1 AM $ 0.00129
+0.07%
$ 1.29 million $ 211,085
Apr 13, 12 AM $ 0.00129
-0.20%
$ 1.29 million $ 211,315
Apr 12, 11 PM $ 0.0013
+0.23%
$ 1.29 million $ 213,394
Apr 12, 10 PM $ 0.0013
-1.09%
$ 1.3 million $ 213,368
Apr 12, 9 PM $ 0.00131
+0.36%
$ 1.31 million $ 213,600
Apr 12, 8 PM $ 0.00131
-0.32%
$ 1.3 million $ 214,145