catwifmask Historical Data

MASK Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00148
-0.60%
$ 1.48 million $ 187,116
May 30, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 189,238
May 30, 8 PM $ 0.00149
-0.86%
$ 1.49 million $ 190,017
May 30, 7 PM $ 0.00151
+1.07%
$ 1.51 million $ 190,532
May 30, 6 PM $ 0.00149
+0.20%
$ 1.49 million $ 190,336
May 30, 5 PM $ 0.00148
+0.61%
$ 1.48 million $ 192,834
May 30, 4 PM $ 0.0015
+1.70%
$ 1.5 million $ 192,050
May 30, 3 PM $ 0.00148
+0.07%
$ 1.48 million $ 193,075
May 30, 2 PM $ 0.00147
-0.07%
$ 1.47 million $ 193,409
May 30, 1 PM $ 0.00147
-1.34%
$ 1.47 million $ 191,882
May 30, 12 PM $ 0.00151
+0.13%
$ 1.51 million $ 191,592
May 30, 11 AM $ 0.00151
+1.81%
$ 1.51 million $ 192,815
May 30, 10 AM $ 0.00149
-1.19%
$ 1.49 million $ 188,581
May 30, 9 AM $ 0.00151
+1.55%
$ 1.51 million $ 188,036
May 30, 8 AM $ 0.00149
-1.72%
$ 1.49 million $ 189,105
May 30, 7 AM $ 0.00151
-0.85%
$ 1.51 million $ 187,875
May 30, 6 AM $ 0.00153
+0.79%
$ 1.53 million $ 186,503
May 30, 5 AM $ 0.00152
-1.68%
$ 1.52 million $ 188,104
May 30, 4 AM $ 0.00154
-0.83%
$ 1.54 million $ 186,483
May 30, 3 AM $ 0.00156
+0.06%
$ 1.56 million $ 185,806
May 30, 2 AM $ 0.00156
-0.13%
$ 1.56 million $ 188,435
May 30, 1 AM $ 0.00156
+2.10%
$ 1.56 million $ 187,821
May 30, 12 AM $ 0.00153
-0.13%
$ 1.53 million $ 184,403
May 29, 11 PM $ 0.00152
+1.00%
$ 1.52 million $ 184,474
May 29, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 186,237
May 29, 9 PM $ 0.00153
+0.66%
$ 1.53 million $ 186,227
May 29, 8 PM $ 0.00153
+0.99%
$ 1.53 million $ 184,638
May 29, 7 PM $ 0.00152
-2.81%
$ 1.52 million $ 185,123
May 29, 6 PM $ 0.00156
-1.07%
$ 1.56 million $ 185,130
May 29, 5 PM $ 0.00158
+0.19%
$ 1.58 million $ 183,719
May 29, 4 PM $ 0.0016
+2.70%
$ 1.6 million $ 183,516
May 29, 3 PM $ 0.00156
+2.36%
$ 1.56 million $ 182,707
May 29, 2 PM $ 0.00154
+0.13%
$ 1.54 million $ 181,675
May 29, 1 PM $ 0.00154
-1.22%
$ 1.54 million $ 185,083
May 29, 12 PM $ 0.00155
+0.97%
$ 1.55 million $ 186,096
May 29, 11 AM $ 0.00155
-1.02%
$ 1.55 million $ 183,790
May 29, 10 AM $ 0.00156
+0.26%
$ 1.56 million $ 182,256
May 29, 9 AM $ 0.00156
-0.26%
$ 1.56 million $ 181,766
May 29, 8 AM $ 0.00157
+0.06%
$ 1.57 million $ 179,947
May 29, 7 AM $ 0.00157
-1.82%
$ 1.57 million $ 180,095
May 29, 6 AM $ 0.00158
+1.74%
$ 1.58 million $ 178,063
May 29, 5 AM $ 0.00155
+0.78%
$ 1.55 million $ 177,175
May 29, 4 AM $ 0.00154
+1.38%
$ 1.54 million $ 177,260
May 29, 3 AM $ 0.00155
+5.02%
$ 1.55 million $ 176,622
May 29, 2 AM $ 0.00147
-0.54%
$ 1.47 million $ 172,965
May 29, 1 AM $ 0.00148
+0.13%
$ 1.48 million $ 174,217
May 29, 12 AM $ 0.00148
-1.07%
$ 1.48 million $ 173,076
May 28, 11 PM $ 0.00149
+0.95%
$ 1.49 million $ 169,553
May 28, 10 PM $ 0.00148
-1.66%
$ 1.48 million $ 170,870
May 28, 9 PM $ 0.00151
+0.13%
$ 1.51 million $ 170,280