catwifmask Historical Data

MASK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00279
+1.78%
$ 2.79 million $ 247,177
Jan 13, 2 PM $ 0.00276
-3.80%
$ 2.76 million $ 249,873
Jan 13, 1 PM $ 0.00287
+0.80%
$ 2.87 million $ 245,608
Jan 13, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 248,750
Jan 13, 11 AM $ 0.00284
+0.44%
$ 2.84 million $ 250,509
Jan 13, 10 AM $ 0.00283
+1.76%
$ 2.83 million $ 253,995
Jan 13, 9 AM $ 0.00278
+2.48%
$ 2.78 million $ 255,226
Jan 13, 8 AM $ 0.00272
-0.67%
$ 2.72 million $ 252,081
Jan 13, 7 AM $ 0.00273
-0.18%
$ 2.73 million $ 252,503
Jan 13, 6 AM $ 0.00274
+1.04%
$ 2.72 million $ 252,383
Jan 13, 5 AM $ 0.00271
+0.26%
$ 2.71 million $ 253,766
Jan 13, 4 AM $ 0.0027
+0.44%
$ 2.7 million $ 256,259
Jan 13, 3 AM $ 0.00268
+0.70%
$ 2.68 million $ 256,900
Jan 13, 2 AM $ 0.00266
-1.82%
$ 2.66 million $ 257,037
Jan 13, 1 AM $ 0.00271
+0.19%
$ 2.71 million $ 258,138
Jan 13, 12 AM $ 0.00271
-1.05%
$ 2.71 million $ 259,665
Jan 12, 11 PM $ 0.00274
-1.46%
$ 2.73 million $ 261,349
Jan 12, 10 PM $ 0.00278
+1.78%
$ 2.77 million $ 259,900
Jan 12, 9 PM $ 0.00273
+0.22%
$ 2.73 million $ 258,592
Jan 12, 8 PM $ 0.00272
-2.62%
$ 2.72 million $ 260,901
Jan 12, 7 PM $ 0.0028
+1.29%
$ 2.8 million $ 261,123
Jan 12, 6 PM $ 0.00276
-1.59%
$ 2.76 million $ 259,580
Jan 12, 5 PM $ 0.00281
-1.76%
$ 2.81 million $ 261,480
Jan 12, 4 PM $ 0.00286
-2.52%
$ 2.86 million $ 262,362
Jan 12, 3 PM $ 0.00294
+3.88%
$ 2.94 million $ 260,610
Jan 12, 2 PM $ 0.00282
-0.09%
$ 2.83 million $ 268,408
Jan 12, 1 PM $ 0.00283
-2.00%
$ 2.83 million $ 271,401
Jan 12, 12 PM $ 0.00288
+0.34%
$ 2.88 million $ 269,652
Jan 12, 11 AM $ 0.00287
-2.53%
$ 2.87 million $ 269,900
Jan 12, 10 AM $ 0.00294
+0.90%
$ 2.94 million $ 266,977
Jan 12, 9 AM $ 0.0029
+0.89%
$ 2.9 million $ 264,686
Jan 12, 8 AM $ 0.00289
+0.31%
$ 2.89 million $ 267,271
Jan 12, 7 AM $ 0.00288
+0.76%
$ 2.88 million $ 267,712
Jan 12, 6 AM $ 0.00286
-1.03%
$ 2.85 million $ 272,340
Jan 12, 5 AM $ 0.00289
-0.54%
$ 2.88 million $ 281,876
Jan 12, 4 AM $ 0.0029
+1.25%
$ 2.9 million $ 284,660
Jan 12, 3 AM $ 0.00286
+1.16%
$ 2.86 million $ 308,440
Jan 12, 2 AM $ 0.00283
-0.99%
$ 2.83 million $ 306,717
Jan 12, 1 AM $ 0.00286
+1.16%
$ 2.86 million $ 306,203
Jan 12, 12 AM $ 0.00283
-2.35%
$ 2.83 million $ 305,581
Jan 11, 11 PM $ 0.0029
+0.89%
$ 2.9 million $ 304,616
Jan 11, 10 PM $ 0.00287
-2.75%
$ 2.87 million $ 306,028
Jan 11, 9 PM $ 0.00295
+3.22%
$ 2.95 million $ 304,895
Jan 11, 8 PM $ 0.00286
-1.04%
$ 2.86 million $ 302,633
Jan 11, 7 PM $ 0.00289
+0.52%
$ 2.89 million $ 306,523
Jan 11, 6 PM $ 0.00288
+1.07%
$ 2.88 million $ 312,880
Jan 11, 5 PM $ 0.00284
+1.10%
$ 2.84 million $ 307,947
Jan 11, 4 PM $ 0.00281
+1.40%
$ 2.81 million $ 309,115
Jan 11, 3 PM $ 0.00277
+0.87%
$ 2.77 million $ 308,892
Jan 11, 2 PM $ 0.00275
-7.04%
$ 2.75 million $ 131,085