catwifmask Historical Data

MASK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00275
-7.04%
$ 2.75 million $ 131,085
Jan 11, 1 PM $ 0.00296
+0.49%
$ 2.96 million $ 298,889
Jan 11, 12 PM $ 0.00294
-1.50%
$ 2.94 million $ 300,970
Jan 11, 11 AM $ 0.00298
-0.42%
$ 2.98 million $ 301,811
Jan 11, 10 AM $ 0.00299
+0.42%
$ 2.99 million $ 303,782
Jan 11, 9 AM $ 0.00298
+0.67%
$ 2.98 million $ 306,011
Jan 11, 8 AM $ 0.00296
+1.59%
$ 2.96 million $ 305,401
Jan 11, 7 AM $ 0.00291
-1.62%
$ 2.9 million $ 305,964
Jan 11, 6 AM $ 0.00294
+3.12%
$ 2.93 million $ 303,213
Jan 11, 5 AM $ 0.00285
-2.44%
$ 2.86 million $ 295,096
Jan 11, 4 AM $ 0.00292
-10.97%
$ 2.92 million $ 291,667
Jan 11, 3 AM $ 0.00328
+0.66%
$ 3.28 million $ 271,152
Jan 11, 2 AM $ 0.00326
-0.05%
$ 3.26 million $ 272,719
Jan 11, 1 AM $ 0.00327
+0.15%
$ 3.26 million $ 279,771
Jan 11, 12 AM $ 0.00326
-1.71%
$ 3.26 million $ 283,009
Jan 10, 11 PM $ 0.00332
+1.09%
$ 3.32 million $ 283,211
Jan 10, 10 PM $ 0.00328
-0.43%
$ 3.28 million $ 281,316
Jan 10, 9 PM $ 0.0033
+0.36%
$ 3.3 million $ 285,248
Jan 10, 8 PM $ 0.00328
-0.13%
$ 3.28 million $ 290,652
Jan 10, 7 PM $ 0.00329
-2.36%
$ 3.29 million $ 292,691
Jan 10, 6 PM $ 0.00338
-1.58%
$ 3.37 million $ 292,056
Jan 10, 5 PM $ 0.00343
+0.51%
$ 3.43 million $ 294,865
Jan 10, 4 PM $ 0.00341
-1.24%
$ 3.41 million $ 310,542
Jan 10, 3 PM $ 0.00345
+0.18%
$ 3.45 million $ 312,076
Jan 10, 2 PM $ 0.00345
+0.02%
$ 3.45 million $ 314,612
Jan 10, 1 PM $ 0.00344
+1.41%
$ 3.44 million $ 326,893
Jan 10, 12 PM $ 0.0034
+0.63%
$ 3.4 million $ 343,507
Jan 10, 11 AM $ 0.00338
-0.78%
$ 3.37 million $ 350,758
Jan 10, 10 AM $ 0.0034
+1.23%
$ 3.4 million $ 355,644
Jan 10, 9 AM $ 0.00336
+0.61%
$ 3.36 million $ 352,814
Jan 10, 8 AM $ 0.00334
-0.03%
$ 3.34 million $ 351,253
Jan 10, 7 AM $ 0.00334
-1.22%
$ 3.34 million $ 356,257
Jan 10, 6 AM $ 0.00338
-0.02%
$ 3.38 million $ 357,827
Jan 10, 5 AM $ 0.00338
+0.41%
$ 3.38 million $ 364,449
Jan 10, 4 AM $ 0.00337
+2.35%
$ 3.36 million $ 369,777
Jan 10, 3 AM $ 0.00329
-0.13%
$ 3.29 million $ 371,367
Jan 10, 2 AM $ 0.00329
-2.66%
$ 3.29 million $ 370,702
Jan 10, 1 AM $ 0.00339
-0.38%
$ 3.39 million $ 364,900
Jan 10, 12 AM $ 0.0034
-0.43%
$ 3.4 million $ 360,831
Jan 9, 11 PM $ 0.00341
-1.06%
$ 3.41 million $ 361,990
Jan 9, 10 PM $ 0.00345
-1.33%
$ 3.45 million $ 363,673
Jan 9, 9 PM $ 0.00349
-3.42%
$ 3.49 million $ 366,524
Jan 9, 8 PM $ 0.00362
-2.11%
$ 3.62 million $ 360,627
Jan 9, 7 PM $ 0.00369
-1.52%
$ 3.69 million $ 360,835
Jan 9, 6 PM $ 0.00375
-2.49%
$ 3.75 million $ 358,874
Jan 9, 5 PM $ 0.00385
+2.09%
$ 3.85 million $ 361,769
Jan 9, 4 PM $ 0.00377
+0.28%
$ 3.76 million $ 350,748
Jan 9, 3 PM $ 0.00375
+0.64%
$ 3.75 million $ 352,417
Jan 9, 2 PM $ 0.00373
-1.98%
$ 3.73 million $ 352,074
Jan 9, 1 PM $ 0.00381
+1.95%
$ 3.81 million $ 342,433