catwifmask Historical Data

MASK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00381
+1.95%
$ 3.81 million $ 342,433
Jan 9, 12 PM $ 0.00373
+4.14%
$ 3.73 million $ 322,343
Jan 9, 11 AM $ 0.00358
+2.97%
$ 3.59 million $ 314,971
Jan 9, 10 AM $ 0.00348
+0.86%
$ 3.48 million $ 310,290
Jan 9, 9 AM $ 0.00345
+0.98%
$ 3.45 million $ 313,273
Jan 9, 8 AM $ 0.00342
-4.23%
$ 3.42 million $ 313,304
Jan 9, 7 AM $ 0.00357
+0.87%
$ 3.57 million $ 308,111
Jan 9, 6 AM $ 0.00354
-1.17%
$ 3.54 million $ 308,217
Jan 9, 5 AM $ 0.00358
+4.38%
$ 3.58 million $ 301,657
Jan 9, 4 AM $ 0.00343
+1.56%
$ 3.43 million $ 294,700
Jan 9, 3 AM $ 0.00337
+1.21%
$ 3.37 million $ 290,035
Jan 9, 2 AM $ 0.00333
+0.66%
$ 3.33 million $ 287,647
Jan 9, 1 AM $ 0.00332
-0.86%
$ 3.35 million $ 287,267
Jan 9, 12 AM $ 0.00334
+0.35%
$ 3.34 million $ 289,054
Jan 8, 11 PM $ 0.00333
-1.83%
$ 3.33 million $ 288,823
Jan 8, 10 PM $ 0.00339
-0.15%
$ 3.39 million $ 286,965
Jan 8, 9 PM $ 0.0034
+1.61%
$ 3.4 million $ 281,729
Jan 8, 8 PM $ 0.00335
+1.46%
$ 3.34 million $ 280,893
Jan 8, 7 PM $ 0.0033
-0.76%
$ 3.29 million $ 274,590
Jan 8, 6 PM $ 0.00332
+3.95%
$ 3.32 million $ 273,076
Jan 8, 5 PM $ 0.00319
+1.35%
$ 3.19 million $ 273,496
Jan 8, 4 PM $ 0.00315
+4.03%
$ 3.15 million $ 267,387
Jan 8, 3 PM $ 0.00303
+0.56%
$ 3.03 million $ 273,407
Jan 8, 2 PM $ 0.003
-1.46%
$ 3 million $ 268,474
Jan 8, 1 PM $ 0.00305
+1.36%
$ 3.04 million $ 269,756
Jan 8, 12 PM $ 0.003
-0.05%
$ 3 million $ 268,793
Jan 8, 11 AM $ 0.00301
-0.72%
$ 3.01 million $ 280,710
Jan 8, 10 AM $ 0.00303
-0.57%
$ 3.03 million $ 284,524
Jan 8, 9 AM $ 0.00305
-2.27%
$ 3.05 million $ 302,527
Jan 8, 8 AM $ 0.00312
-0.15%
$ 3.12 million $ 301,762
Jan 8, 7 AM $ 0.00313
+1.60%
$ 3.13 million $ 302,333
Jan 8, 6 AM $ 0.00308
-1.10%
$ 3.08 million $ 299,728
Jan 8, 5 AM $ 0.00312
-1.03%
$ 3.09 million $ 300,496
Jan 8, 4 AM $ 0.00315
+0.82%
$ 3.14 million $ 300,811
Jan 8, 3 AM $ 0.00312
-1.05%
$ 3.12 million $ 300,174
Jan 8, 2 AM $ 0.00315
+0.42%
$ 3.15 million $ 302,261
Jan 8, 1 AM $ 0.00314
+1.01%
$ 3.14 million $ 300,913
Jan 8, 12 AM $ 0.00311
+0.50%
$ 3.11 million $ 299,236
Jan 7, 11 PM $ 0.00309
+1.37%
$ 3.08 million $ 299,177
Jan 7, 10 PM $ 0.00303
+0.82%
$ 3.03 million $ 296,529
Jan 7, 9 PM $ 0.00301
+0.32%
$ 3.01 million $ 295,712
Jan 7, 8 PM $ 0.00299
-0.24%
$ 2.99 million $ 296,467
Jan 7, 7 PM $ 0.003
+1.38%
$ 3 million $ 296,585
Jan 7, 6 PM $ 0.00296
-1.96%
$ 2.96 million $ 297,065
Jan 7, 5 PM $ 0.00302
-2.19%
$ 3.01 million $ 289,897
Jan 7, 4 PM $ 0.00308
-6.49%
$ 3.08 million $ 290,275
Jan 7, 3 PM $ 0.0033
-2.18%
$ 3.29 million $ 283,824
Jan 7, 2 PM $ 0.00337
-1.15%
$ 3.37 million $ 283,895
Jan 7, 1 PM $ 0.00341
+1.19%
$ 3.41 million $ 286,260
Jan 7, 12 PM $ 0.00337
+0.06%
$ 3.37 million $ 288,840