catwifmask Historical Data

MASK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00341
+1.19%
$ 3.41 million $ 286,260
Jan 7, 12 PM $ 0.00337
+0.06%
$ 3.37 million $ 288,840
Jan 7, 11 AM $ 0.00338
+5.33%
$ 3.38 million $ 302,340
Jan 7, 10 AM $ 0.00321
+9.99%
$ 3.21 million $ 305,957
Jan 7, 9 AM $ 0.00292
-6.23%
$ 2.92 million $ 288,069
Jan 7, 8 AM $ 0.00311
-0.29%
$ 3.11 million $ 287,169
Jan 7, 7 AM $ 0.00312
+0.43%
$ 3.12 million $ 286,638
Jan 7, 6 AM $ 0.00311
-1.20%
$ 3.1 million $ 287,255
Jan 7, 5 AM $ 0.00314
+0.12%
$ 3.14 million $ 286,665
Jan 7, 4 AM $ 0.00314
+0.60%
$ 3.14 million $ 287,440
Jan 7, 3 AM $ 0.00312
+0.46%
$ 3.12 million $ 289,301
Jan 7, 2 AM $ 0.00311
-1.37%
$ 3.11 million $ 289,325
Jan 7, 1 AM $ 0.00315
-0.46%
$ 3.15 million $ 289,173
Jan 7, 12 AM $ 0.00317
-0.05%
$ 3.17 million $ 298,314
Jan 6, 11 PM $ 0.00317
+1.76%
$ 3.17 million $ 298,734
Jan 6, 10 PM $ 0.00311
-2.14%
$ 3.11 million $ 297,697
Jan 6, 9 PM $ 0.00318
+0.38%
$ 3.18 million $ 297,372
Jan 6, 8 PM $ 0.00317
+0.84%
$ 3.16 million $ 297,119
Jan 6, 7 PM $ 0.00314
+1.00%
$ 3.14 million $ 298,521
Jan 6, 6 PM $ 0.00311
-0.36%
$ 3.11 million $ 300,951
Jan 6, 5 PM $ 0.00312
-1.83%
$ 3.11 million $ 302,103
Jan 6, 4 PM $ 0.00318
+1.01%
$ 3.17 million $ 304,530
Jan 6, 3 PM $ 0.00314
-0.35%
$ 3.14 million $ 302,637
Jan 6, 2 PM $ 0.00315
-0.06%
$ 3.15 million $ 298,684
Jan 6, 1 PM $ 0.00316
+0.31%
$ 3.16 million $ 293,127
Jan 6, 12 PM $ 0.00315
-7.64%
$ 3.15 million $ 294,956
Jan 6, 11 AM $ 0.00341
+8.80%
$ 3.41 million $ 276,578
Jan 6, 10 AM $ 0.00313
+0.04%
$ 3.13 million $ 269,950
Jan 6, 9 AM $ 0.00313
+0.93%
$ 3.13 million $ 272,243
Jan 6, 8 AM $ 0.0031
-0.24%
$ 3.1 million $ 280,080
Jan 6, 7 AM $ 0.00311
-1.40%
$ 3.11 million $ 284,765
Jan 6, 6 AM $ 0.00316
-0.02%
$ 3.15 million $ 285,194
Jan 6, 5 AM $ 0.00316
+0.37%
$ 3.16 million $ 285,436
Jan 6, 4 AM $ 0.00315
-1.08%
$ 3.14 million $ 289,652
Jan 6, 3 AM $ 0.00318
+0.31%
$ 3.18 million $ 300,263
Jan 6, 2 AM $ 0.00316
-0.03%
$ 3.16 million $ 313,537
Jan 6, 1 AM $ 0.00317
+1.20%
$ 3.16 million $ 331,995
Jan 6, 12 AM $ 0.00313
+0.90%
$ 3.13 million $ 332,868
Jan 5, 11 PM $ 0.0031
-1.39%
$ 3.1 million $ 331,558
Jan 5, 10 PM $ 0.00314
+0.62%
$ 3.14 million $ 329,976
Jan 5, 9 PM $ 0.00312
+1.74%
$ 3.12 million $ 330,595
Jan 5, 8 PM $ 0.00307
+2.31%
$ 3.07 million $ 326,831
Jan 5, 7 PM $ 0.003
+0.60%
$ 3 million $ 322,530
Jan 5, 6 PM $ 0.00298
-0.38%
$ 2.98 million $ 317,069
Jan 5, 5 PM $ 0.00299
-0.80%
$ 2.99 million $ 316,050
Jan 5, 4 PM $ 0.00302
-0.96%
$ 3.01 million $ 311,605
Jan 5, 3 PM $ 0.00305
+1.71%
$ 3.05 million $ 319,049
Jan 5, 2 PM $ 0.003
+1.02%
$ 3 million $ 318,504
Jan 5, 1 PM $ 0.00297
-5.28%
$ 2.96 million $ 318,171
Jan 5, 12 PM $ 0.00313
-0.10%
$ 3.13 million $ 319,951