catwifmask Historical Data

MASK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00313
-0.10%
$ 3.13 million $ 319,951
Jan 5, 11 AM $ 0.00314
+2.51%
$ 3.14 million $ 315,243
Jan 5, 10 AM $ 0.00306
+3.43%
$ 3.06 million $ 306,179
Jan 5, 9 AM $ 0.00296
+2.63%
$ 2.96 million $ 299,834
Jan 5, 8 AM $ 0.00289
-5.73%
$ 2.89 million $ 293,251
Jan 5, 7 AM $ 0.00306
+0.09%
$ 3.06 million $ 284,602
Jan 5, 6 AM $ 0.00306
-0.32%
$ 3.06 million $ 287,779
Jan 5, 5 AM $ 0.0031
-0.14%
$ 3.1 million $ 286,169
Jan 5, 4 AM $ 0.00311
+2.39%
$ 3.11 million $ 281,313
Jan 5, 3 AM $ 0.00304
+1.90%
$ 3.04 million $ 263,820
Jan 5, 2 AM $ 0.00298
+11.72%
$ 2.98 million $ 254,076
Jan 5, 1 AM $ 0.00267
+5.58%
$ 2.67 million $ 232,925
Jan 5, 12 AM $ 0.00253
+2.80%
$ 2.53 million $ 223,931
Jan 4, 11 PM $ 0.00246
+0.23%
$ 2.46 million $ 220,638
Jan 4, 10 PM $ 0.00246
+2.06%
$ 2.46 million $ 222,444
Jan 4, 9 PM $ 0.00239
-0.48%
$ 2.39 million $ 219,321
Jan 4, 8 PM $ 0.0024
+0.26%
$ 2.4 million $ 217,285
Jan 4, 7 PM $ 0.0024
-0.56%
$ 2.4 million $ 219,387
Jan 4, 6 PM $ 0.00241
-1.58%
$ 2.41 million $ 219,738
Jan 4, 5 PM $ 0.00245
-0.34%
$ 2.45 million $ 220,528
Jan 4, 4 PM $ 0.00247
-0.71%
$ 2.47 million $ 222,148
Jan 4, 3 PM $ 0.00249
+1.69%
$ 2.48 million $ 214,242
Jan 4, 2 PM $ 0.00245
+2.10%
$ 2.44 million $ 211,393
Jan 4, 1 PM $ 0.0024
+0.80%
$ 2.4 million $ 208,419
Jan 4, 12 PM $ 0.00238
-0.31%
$ 2.38 million $ 202,435
Jan 4, 11 AM $ 0.00238
-0.14%
$ 2.38 million $ 204,094
Jan 4, 10 AM $ 0.00239
+0.10%
$ 2.39 million $ 203,093
Jan 4, 9 AM $ 0.00239
-0.53%
$ 2.38 million $ 202,672
Jan 4, 8 AM $ 0.0024
-0.13%
$ 2.4 million $ 201,665
Jan 4, 7 AM $ 0.0024
-0.72%
$ 2.4 million $ 199,701
Jan 4, 6 AM $ 0.00242
+0.44%
$ 2.42 million $ 195,687
Jan 4, 5 AM $ 0.00241
+0.62%
$ -- $ 194,619
Jan 4, 4 AM $ 0.00239
+0.10%
$ -- $ 194,501
Jan 4, 3 AM $ 0.00239
+3.20%
$ -- $ 194,315
Jan 4, 2 AM $ 0.00232
+0.62%
$ -- $ 195,663
Jan 4, 1 AM $ 0.0023
-0.32%
$ -- $ 202,134
Jan 4, 12 AM $ 0.00231
+0.60%
$ -- $ 202,527
Jan 3, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 202,745
Jan 3, 10 PM $ 0.0023
+1.60%
$ 2.29 million $ 205,240
Jan 3, 9 PM $ 0.00226
+0.47%
$ 2.26 million $ 203,558
Jan 3, 8 PM $ 0.00225
-0.19%
$ 2.25 million $ 207,780
Jan 3, 7 PM $ 0.00226
-1.51%
$ 2.26 million $ 225,967
Jan 3, 6 PM $ 0.0023
+0.36%
$ 2.29 million $ 227,476
Jan 3, 5 PM $ 0.00229
+3.22%
$ 2.29 million $ 230,023
Jan 3, 4 PM $ 0.00222
-2.23%
$ 2.22 million $ 233,200
Jan 3, 3 PM $ 0.00227
-0.26%
$ 2.27 million $ 236,701
Jan 3, 2 PM $ 0.00228
+0.33%
$ 2.27 million $ 242,918
Jan 3, 1 PM $ 0.00227
+0.75%
$ 2.27 million $ 246,663
Jan 3, 12 PM $ 0.00225
+2.85%
$ 2.25 million $ 252,808
Jan 3, 11 AM $ 0.00219
+0.16%
$ 2.18 million $ 250,492