catwifmask Historical Data

MASK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00219
+0.16%
$ 2.18 million $ 250,492
Jan 3, 10 AM $ 0.00218
-0.38%
$ 2.18 million $ 250,200
Jan 3, 9 AM $ 0.00219
+0.89%
$ 2.19 million $ 250,532
Jan 3, 8 AM $ 0.00217
+0.49%
$ 2.17 million $ 251,820
Jan 3, 7 AM $ 0.00216
-1.26%
$ 2.16 million $ 252,084
Jan 3, 6 AM $ 0.00219
+0.13%
$ 2.19 million $ 262,791
Jan 3, 5 AM $ 0.00218
-0.52%
$ 2.18 million $ 268,183
Jan 3, 4 AM $ 0.00219
-0.02%
$ 2.19 million $ 268,476
Jan 3, 3 AM $ 0.0022
+0.52%
$ 2.2 million $ 269,184
Jan 3, 2 AM $ 0.00219
-5.57%
$ 2.18 million $ 264,336
Jan 3, 1 AM $ 0.00232
-1.37%
$ 2.32 million $ 255,908
Jan 3, 12 AM $ 0.00235
-0.29%
$ 2.35 million $ 256,474
Jan 2, 11 PM $ 0.00236
-2.34%
$ 2.36 million $ 255,288
Jan 2, 10 PM $ 0.00242
+0.39%
$ 2.42 million $ 253,627
Jan 2, 9 PM $ 0.00241
-1.92%
$ 2.41 million $ 252,217
Jan 2, 8 PM $ 0.00246
+0.36%
$ 2.46 million $ 248,140
Jan 2, 7 PM $ 0.00245
+0.53%
$ 2.45 million $ 233,480
Jan 2, 6 PM $ 0.00244
-0.32%
$ 2.43 million $ 230,064
Jan 2, 5 PM $ 0.00244
+3.32%
$ 2.44 million $ 225,896
Jan 2, 4 PM $ 0.00236
+1.31%
$ 2.36 million $ 221,533
Jan 2, 3 PM $ 0.00233
+9.11%
$ 2.33 million $ 214,863
Jan 2, 2 PM $ 0.00213
-2.86%
$ 2.13 million $ 207,414
Jan 2, 1 PM $ 0.0022
+8.41%
$ 2.19 million $ 203,439
Jan 2, 12 PM $ 0.00203
-0.02%
$ 2.03 million $ 195,844
Jan 2, 11 AM $ 0.00203
-0.66%
$ 2.03 million $ 195,579
Jan 2, 10 AM $ 0.00204
+1.38%
$ 2.04 million $ 195,728
Jan 2, 9 AM $ 0.00201
+1.97%
$ 2.01 million $ 195,444
Jan 2, 8 AM $ 0.00198
+0.65%
$ 1.98 million $ 194,427
Jan 2, 7 AM $ 0.00196
-7.74%
$ 1.96 million $ 193,490
Jan 2, 6 AM $ 0.00212
+1.88%
$ 2.12 million $ 184,612
Jan 2, 5 AM $ 0.00208
+4.06%
$ 2.08 million $ 180,430
Jan 2, 4 AM $ 0.002
-0.14%
$ 2 million $ 180,504
Jan 2, 3 AM $ 0.002
+1.26%
$ 2 million $ 181,407
Jan 2, 2 AM $ 0.00198
+0.53%
$ 1.98 million $ 181,866
Jan 2, 1 AM $ 0.00197
-1.40%
$ 1.97 million $ 183,058
Jan 2, 12 AM $ 0.00199
+0.14%
$ 1.99 million $ 183,293
Jan 1, 11 PM $ 0.00198
+0.32%
$ 1.98 million $ 183,849
Jan 1, 10 PM $ 0.00198
+0.49%
$ 1.98 million $ 184,249
Jan 1, 9 PM $ 0.00197
-0.07%
$ 1.97 million $ 184,091
Jan 1, 8 PM $ 0.00197
+0.86%
$ 1.97 million $ 183,847
Jan 1, 7 PM $ 0.00194
+1.53%
$ 1.94 million $ 179,883
Jan 1, 6 PM $ 0.00191
+0.27%
$ 1.91 million $ 178,684
Jan 1, 5 PM $ 0.00191
+2.16%
$ 1.91 million $ 178,114
Jan 1, 4 PM $ 0.00186
+0.13%
$ 1.86 million $ 178,309
Jan 1, 3 PM $ 0.00186
+0.48%
$ 1.86 million $ 180,410
Jan 1, 2 PM $ 0.00185
+0.65%
$ 1.85 million $ 179,961
Jan 1, 1 PM $ 0.00184
+0.63%
$ 1.84 million $ 180,314
Jan 1, 12 PM $ 0.00183
-0.13%
$ 1.83 million $ 179,944
Jan 1, 11 AM $ 0.00183
+0.34%
$ 1.83 million $ 181,597
Jan 1, 10 AM $ 0.00183
+0.67%
$ 1.82 million $ 182,486