catwifmask Historical Data

MASK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00183
+0.67%
$ 1.82 million $ 182,486
Jan 1, 9 AM $ 0.00181
+0.67%
$ 1.81 million $ 185,724
Jan 1, 8 AM $ 0.0018
+0.46%
$ 1.8 million $ 185,422
Jan 1, 7 AM $ 0.00179
-1.77%
$ 1.79 million $ 185,332
Jan 1, 6 AM $ 0.00182
+0.35%
$ 1.82 million $ 187,312
Jan 1, 5 AM $ 0.00181
-0.58%
$ 1.81 million $ 187,775
Jan 1, 4 AM $ 0.00181
+1.25%
$ 1.81 million $ 194,664
Jan 1, 3 AM $ 0.00179
-1.13%
$ 1.79 million $ 197,101
Jan 1, 2 AM $ 0.00181
-0.05%
$ 1.81 million $ 212,378
Jan 1, 1 AM $ 0.00181
+0.79%
$ 1.81 million $ 218,030
Jan 1, 12 AM $ 0.00179
-0.88%
$ 1.79 million $ 223,955
Dec 31, 11 PM $ 0.00181
-0.49%
$ 1.8 million $ 231,720
Dec 31, 10 PM $ 0.00182
+0.48%
$ 1.81 million $ 236,470
Dec 31, 9 PM $ 0.00181
+0.35%
$ 1.81 million $ 241,940
Dec 31, 8 PM $ 0.00181
-0.64%
$ 1.81 million $ 248,581
Dec 31, 7 PM $ 0.00182
+0.23%
$ 1.82 million $ 255,823
Dec 31, 6 PM $ 0.00182
-0.20%
$ 1.82 million $ 263,111
Dec 31, 5 PM $ 0.00182
+0.53%
$ 1.82 million $ 269,607
Dec 31, 4 PM $ 0.00182
-3.08%
$ 1.82 million $ 274,172
Dec 31, 3 PM $ 0.00187
-1.12%
$ 1.87 million $ 281,263
Dec 31, 2 PM $ 0.0019
-1.40%
$ 1.89 million $ 294,107
Dec 31, 1 PM $ 0.00192
+0.39%
$ 1.92 million $ 307,727
Dec 31, 12 PM $ 0.00192
+1.19%
$ 1.92 million $ 314,032
Dec 31, 11 AM $ 0.00189
+0.22%
$ 1.89 million $ 320,467
Dec 31, 10 AM $ 0.00189
+1.47%
$ 1.89 million $ 328,098
Dec 31, 9 AM $ 0.00186
-1.89%
$ 1.86 million $ 330,807
Dec 31, 8 AM $ 0.0019
+1.01%
$ 1.9 million $ 335,830
Dec 31, 7 AM $ 0.00188
-4.50%
$ 1.88 million $ 347,485
Dec 31, 6 AM $ 0.00196
+0.36%
$ 1.96 million $ 354,447
Dec 31, 5 AM $ 0.00196
+1.18%
$ 1.96 million $ 364,247
Dec 31, 4 AM $ 0.00193
-0.18%
$ 1.93 million $ 363,093
Dec 31, 3 AM $ 0.00194
+1.00%
$ 1.94 million $ 365,990
Dec 31, 2 AM $ 0.00193
+1.35%
$ 1.93 million $ 356,091
Dec 31, 1 AM $ 0.0019
+0.81%
$ 1.9 million $ 356,191
Dec 31, 12 AM $ 0.00188
-1.73%
$ 1.88 million $ 360,834
Dec 30, 11 PM $ 0.00192
+1.01%
$ 1.92 million $ 358,336
Dec 30, 10 PM $ 0.0019
+0.16%
$ 1.9 million $ 360,344
Dec 30, 9 PM $ 0.0019
-0.22%
$ 1.9 million $ 364,429
Dec 30, 8 PM $ 0.0019
-2.49%
$ 1.9 million $ 377,555
Dec 30, 7 PM $ 0.00195
-1.59%
$ 1.95 million $ 379,520
Dec 30, 6 PM $ 0.00198
+1.09%
$ 1.98 million $ 381,046
Dec 30, 5 PM $ 0.00196
-1.72%
$ 1.96 million $ 380,488
Dec 30, 4 PM $ 0.002
+0.35%
$ 2 million $ 379,520
Dec 30, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 382,984
Dec 30, 2 PM $ 0.00199
+5.00%
$ 1.99 million $ 394,840
Dec 30, 1 PM $ 0.0019
+0.81%
$ 1.89 million $ 390,606
Dec 30, 12 PM $ 0.00188
-2.71%
$ 1.88 million $ 393,438
Dec 30, 11 AM $ 0.00193
+1.76%
$ 1.93 million $ 394,135
Dec 30, 10 AM $ 0.0019
-0.03%
$ 1.9 million $ 400,975
Dec 30, 9 AM $ 0.0019
+0.25%
$ 1.9 million $ 404,891