catwifmask Historical Data

MASK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0019
-0.03%
$ 1.9 million $ 400,975
Dec 30, 9 AM $ 0.0019
+0.25%
$ 1.9 million $ 404,891
Dec 30, 8 AM $ 0.00189
+0.73%
$ 1.89 million $ 407,832
Dec 30, 7 AM $ 0.00188
-1.85%
$ 1.88 million $ 408,799
Dec 30, 6 AM $ 0.00192
+5.09%
$ 1.92 million $ 407,700
Dec 30, 5 AM $ 0.00182
-0.50%
$ 1.82 million $ 405,101
Dec 30, 4 AM $ 0.00183
+0.18%
$ 1.83 million $ 406,669
Dec 30, 3 AM $ 0.00183
+0.48%
$ 1.82 million $ 425,775
Dec 30, 2 AM $ 0.00182
-0.59%
$ 1.82 million $ 428,304
Dec 30, 1 AM $ 0.00183
+5.33%
$ 1.83 million $ 442,687
Dec 30, 12 AM $ 0.00174
-0.80%
$ 1.73 million $ 486,295
Dec 29, 11 PM $ 0.00175
+0.35%
$ 1.75 million $ 520,442
Dec 29, 10 PM $ 0.00174
-0.43%
$ 1.74 million $ 521,680
Dec 29, 9 PM $ 0.00175
-7.71%
$ 1.75 million $ 536,871
Dec 29, 8 PM $ 0.0019
+0.47%
$ 1.89 million $ 523,684
Dec 29, 7 PM $ 0.00189
-1.84%
$ 1.89 million $ 526,102
Dec 29, 6 PM $ 0.00192
-1.94%
$ 1.92 million $ 527,246
Dec 29, 5 PM $ 0.00196
+0.26%
$ 1.96 million $ 529,354
Dec 29, 4 PM $ 0.00196
+5.45%
$ 1.96 million $ 535,096
Dec 29, 3 PM $ 0.00186
-4.62%
$ 1.85 million $ 530,679
Dec 29, 2 PM $ 0.00194
+0.43%
$ 1.94 million $ 514,095
Dec 29, 1 PM $ 0.00194
+3.54%
$ 1.93 million $ 512,104
Dec 29, 12 PM $ 0.00187
-0.85%
$ 1.87 million $ 510,404
Dec 29, 11 AM $ 0.00188
+2.34%
$ 1.88 million $ 511,987
Dec 29, 10 AM $ 0.00184
-0.02%
$ 1.84 million $ 505,131
Dec 29, 9 AM $ 0.00184
+0.81%
$ 1.84 million $ 502,916
Dec 29, 8 AM $ 0.00183
-3.07%
$ 1.82 million $ 507,601
Dec 29, 7 AM $ 0.00186
+2.86%
$ 1.86 million $ 501,109
Dec 29, 6 AM $ 0.00181
+1.42%
$ 1.8 million $ 499,239
Dec 29, 5 AM $ 0.00178
-0.87%
$ 1.78 million $ 496,509
Dec 29, 4 AM $ 0.00179
-0.67%
$ 1.79 million $ 500,177
Dec 29, 3 AM $ 0.00181
+0.55%
$ 1.81 million $ 481,656
Dec 29, 2 AM $ 0.0018
+0.08%
$ 1.8 million $ 482,691
Dec 29, 1 AM $ 0.0018
-5.19%
$ 1.8 million $ 469,550
Dec 29, 12 AM $ 0.0019
-5.78%
$ 1.9 million $ 415,605
Dec 28, 11 PM $ 0.00202
-2.89%
$ 2.01 million $ 382,432
Dec 28, 10 PM $ 0.00207
+1.90%
$ 2.07 million $ 380,285
Dec 28, 9 PM $ 0.00217
-0.33%
$ 2.17 million $ 41,276
Dec 28, 8 PM $ 0.00218
-2.55%
$ 2.18 million $ 361,603
Dec 28, 7 PM $ 0.00223
-0.01%
$ 2.23 million $ 363,351
Dec 28, 6 PM $ 0.00223
-0.86%
$ 2.23 million $ 361,984
Dec 28, 5 PM $ 0.00226
-1.72%
$ 2.25 million $ 362,365
Dec 28, 4 PM $ 0.00229
-0.12%
$ 2.29 million $ 356,949
Dec 28, 3 PM $ 0.0023
+0.61%
$ 2.3 million $ 358,589
Dec 28, 2 PM $ 0.00228
-0.87%
$ 2.28 million $ 359,648
Dec 28, 1 PM $ 0.0023
-0.39%
$ 2.3 million $ 359,219
Dec 28, 12 PM $ 0.00231
-2.03%
$ 2.31 million $ 359,594
Dec 28, 11 AM $ 0.00236
+1.98%
$ 2.36 million $ 359,747
Dec 28, 10 AM $ 0.00232
+0.04%
$ 2.32 million $ 360,088
Dec 28, 9 AM $ 0.00232
+0.53%
$ 2.32 million $ 359,427