catwifmask Historical Data

MASK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00232
+0.53%
$ 2.32 million $ 359,427
Dec 28, 8 AM $ 0.00231
+0.43%
$ 2.31 million $ 358,904
Dec 28, 7 AM $ 0.0023
-0.03%
$ 2.3 million $ 358,512
Dec 28, 6 AM $ 0.0023
-0.08%
$ 2.3 million $ 357,862
Dec 28, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 357,917
Dec 28, 4 AM $ 0.0023
+1.23%
$ 2.3 million $ 355,307
Dec 28, 3 AM $ 0.00227
+1.88%
$ 2.27 million $ 354,979
Dec 28, 2 AM $ 0.00223
+1.07%
$ 2.23 million $ 352,022
Dec 28, 1 AM $ 0.0022
-0.48%
$ 2.2 million $ 351,209
Dec 28, 12 AM $ 0.00221
-0.29%
$ 2.21 million $ 351,977
Dec 27, 11 PM $ 0.00222
-0.35%
$ 2.23 million $ 351,943
Dec 27, 10 PM $ 0.00223
+0.48%
$ 2.23 million $ 352,248
Dec 27, 9 PM $ 0.00222
+0.69%
$ 2.22 million $ 359,581
Dec 27, 8 PM $ 0.0022
-4.77%
$ 2.2 million $ 359,508
Dec 27, 7 PM $ 0.00231
+0.12%
$ 2.31 million $ 358,481
Dec 27, 6 PM $ 0.00231
+0.03%
$ 2.31 million $ 360,271
Dec 27, 5 PM $ 0.00231
+0.29%
$ 2.31 million $ 361,080
Dec 27, 4 PM $ 0.0023
-0.60%
$ 2.3 million $ 361,860
Dec 27, 3 PM $ 0.00232
+0.32%
$ 2.32 million $ 362,817
Dec 27, 2 PM $ 0.00231
+0.21%
$ 2.31 million $ 361,627
Dec 27, 1 PM $ 0.00231
-0.07%
$ 2.31 million $ 361,415
Dec 27, 12 PM $ 0.00231
+1.36%
$ 2.31 million $ 362,755
Dec 27, 11 AM $ 0.00228
+0.11%
$ 2.28 million $ 363,863
Dec 27, 10 AM $ 0.00228
+0.28%
$ 2.28 million $ 364,577
Dec 27, 9 AM $ 0.00227
-0.65%
$ 2.27 million $ 365,398
Dec 27, 8 AM $ 0.00229
-0.25%
$ 2.28 million $ 368,095
Dec 27, 7 AM $ 0.00229
+0.14%
$ 2.29 million $ 369,246
Dec 27, 6 AM $ 0.00229
-0.14%
$ 2.29 million $ 370,037
Dec 27, 5 AM $ 0.00229
+1.31%
$ 2.29 million $ 370,402
Dec 27, 4 AM $ 0.00226
-1.21%
$ 2.26 million $ 373,077
Dec 27, 3 AM $ 0.00229
+1.37%
$ 2.29 million $ 373,120
Dec 27, 2 AM $ 0.00226
+0.36%
$ 2.26 million $ 374,891
Dec 27, 1 AM $ 0.00225
+1.05%
$ 2.25 million $ 375,406
Dec 27, 12 AM $ 0.00223
-1.47%
$ 2.23 million $ 376,289
Dec 26, 11 PM $ 0.00226
-0.30%
$ 2.26 million $ 376,800
Dec 26, 10 PM $ 0.00227
+2.23%
$ 2.27 million $ 377,952
Dec 26, 9 PM $ 0.00222
-4.29%
$ 2.22 million $ 373,573
Dec 26, 8 PM $ 0.00232
-0.05%
$ 2.32 million $ 374,721
Dec 26, 7 PM $ 0.00232
-3.29%
$ 2.32 million $ 371,153
Dec 26, 6 PM $ 0.0024
+0.42%
$ 2.4 million $ 368,631
Dec 26, 5 PM $ 0.00239
+0.44%
$ 2.39 million $ 369,271
Dec 26, 4 PM $ 0.00238
-0.55%
$ 2.38 million $ 370,397
Dec 26, 3 PM $ 0.00239
-0.44%
$ 2.39 million $ 370,060
Dec 26, 2 PM $ 0.0024
-2.55%
$ 2.4 million $ 375,679
Dec 26, 1 PM $ 0.00247
+0.34%
$ 2.47 million $ 378,222
Dec 26, 12 PM $ 0.00246
+0.27%
$ 2.46 million $ 375,942
Dec 26, 11 AM $ 0.00245
-2.09%
$ 2.45 million $ 373,482
Dec 26, 10 AM $ 0.0025
+0.63%
$ 2.5 million $ 373,742
Dec 26, 9 AM $ 0.00249
-1.39%
$ 2.49 million $ 373,549
Dec 26, 8 AM $ 0.00252
+0.76%
$ 2.52 million $ 371,499