catwifmask Historical Data

MASK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00252
+0.76%
$ 2.52 million $ 371,499
Dec 26, 7 AM $ 0.0025
-0.74%
$ 2.5 million $ 370,318
Dec 26, 6 AM $ 0.00252
+0.82%
$ 2.52 million $ 369,048
Dec 26, 5 AM $ 0.0025
+0.74%
$ 2.5 million $ 368,225
Dec 26, 4 AM $ 0.00249
+0.44%
$ 2.48 million $ 365,234
Dec 26, 3 AM $ 0.00247
+0.91%
$ 2.47 million $ 369,810
Dec 26, 2 AM $ 0.00245
+2.84%
$ 2.45 million $ 368,671
Dec 26, 1 AM $ 0.00239
+0.39%
$ 2.39 million $ 367,847
Dec 26, 12 AM $ 0.00238
+0.13%
$ 2.38 million $ 367,039
Dec 25, 11 PM $ 0.00238
-1.00%
$ 2.36 million $ 365,847
Dec 25, 10 PM $ 0.00241
-2.03%
$ 2.4 million $ 366,330
Dec 25, 9 PM $ 0.00246
-0.23%
$ 2.45 million $ 365,063
Dec 25, 8 PM $ 0.00246
-0.21%
$ 2.46 million $ 363,539
Dec 25, 7 PM $ 0.00246
+0.14%
$ 2.46 million $ 363,247
Dec 25, 6 PM $ 0.00246
+0.73%
$ 2.46 million $ 368,074
Dec 25, 5 PM $ 0.00244
-2.17%
$ 2.44 million $ 368,016
Dec 25, 4 PM $ 0.0025
+0.32%
$ 2.49 million $ 370,782
Dec 25, 3 PM $ 0.00249
+7.69%
$ 2.49 million $ 370,596
Dec 25, 2 PM $ 0.00231
+0.54%
$ 2.31 million $ 367,166
Dec 25, 1 PM $ 0.0023
+1.14%
$ 2.3 million $ 365,643
Dec 25, 12 PM $ 0.00227
+0.12%
$ 2.27 million $ 366,770
Dec 25, 11 AM $ 0.00227
+0.93%
$ 2.27 million $ 374,551
Dec 25, 10 AM $ 0.00225
-0.83%
$ 2.25 million $ 373,167
Dec 25, 9 AM $ 0.00227
-0.08%
$ 2.27 million $ 373,758
Dec 25, 8 AM $ 0.00227
+0.32%
$ 2.27 million $ 373,859
Dec 25, 7 AM $ 0.00226
+0.07%
$ 2.26 million $ 376,057
Dec 25, 6 AM $ 0.00226
+0.03%
$ 2.26 million $ 378,219
Dec 25, 5 AM $ 0.00226
-0.39%
$ 2.26 million $ 379,181
Dec 25, 4 AM $ 0.00227
-1.73%
$ 2.27 million $ 382,272
Dec 25, 3 AM $ 0.00231
+0.32%
$ 2.31 million $ 383,644
Dec 25, 2 AM $ 0.0023
+0.25%
$ 2.31 million $ 386,108
Dec 25, 1 AM $ 0.0023
-0.11%
$ 2.3 million $ 387,819
Dec 25, 12 AM $ 0.0023
-0.43%
$ 2.3 million $ 392,989
Dec 24, 11 PM $ 0.00231
-1.37%
$ 2.31 million $ 393,436
Dec 24, 10 PM $ 0.00234
+0.07%
$ 2.34 million $ 392,232
Dec 24, 9 PM $ 0.00234
+0.19%
$ 2.34 million $ 391,338
Dec 24, 8 PM $ 0.00234
+0.48%
$ 2.34 million $ 392,642
Dec 24, 7 PM $ 0.00233
-5.35%
$ 2.33 million $ 394,101
Dec 24, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 391,054
Dec 24, 5 PM $ 0.00246
-0.31%
$ 2.46 million $ 389,284
Dec 24, 4 PM $ 0.00246
+0.43%
$ 2.46 million $ 386,751
Dec 24, 3 PM $ 0.00245
-2.30%
$ 2.45 million $ 386,840
Dec 24, 2 PM $ 0.00251
-0.06%
$ 2.51 million $ 388,336
Dec 24, 1 PM $ 0.00251
+0.65%
$ 2.51 million $ 388,319
Dec 24, 12 PM $ 0.0025
-0.77%
$ 2.49 million $ 387,979
Dec 24, 11 AM $ 0.00252
-1.08%
$ 2.52 million $ 384,747
Dec 24, 10 AM $ 0.00255
-0.22%
$ 2.54 million $ 384,328
Dec 24, 9 AM $ 0.00255
+0.39%
$ 2.55 million $ 384,582
Dec 24, 8 AM $ 0.00254
+1.56%
$ 2.54 million $ 385,705
Dec 24, 7 AM $ 0.0025
-2.03%
$ 2.5 million $ 385,608