catwifmask Historical Data

MASK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00131
+0.36%
$ 1.31 million $ 213,600
Apr 12, 8 PM $ 0.00131
-0.32%
$ 1.3 million $ 214,145
Apr 12, 7 PM $ 0.00131
+0.78%
$ 1.31 million $ 213,326
Apr 12, 6 PM $ 0.0013
-0.02%
$ 1.3 million $ 216,131
Apr 12, 5 PM $ 0.0013
+0.05%
$ 1.3 million $ 216,453
Apr 12, 4 PM $ 0.0013
-1.26%
$ 1.3 million $ 218,007
Apr 12, 3 PM $ 0.00132
+0.78%
$ 1.32 million $ 217,767
Apr 12, 2 PM $ 0.00131
-2.04%
$ 1.31 million $ 215,778
Apr 12, 1 PM $ 0.00134
-0.82%
$ 1.33 million $ 218,609
Apr 12, 12 PM $ 0.00134
-0.64%
$ 1.34 million $ 219,838
Apr 12, 11 AM $ 0.00135
+0.06%
$ 1.35 million $ 217,969
Apr 12, 10 AM $ 0.00135
-0.09%
$ 1.35 million $ 217,550
Apr 12, 9 AM $ 0.00135
-0.04%
$ 1.35 million $ 216,090
Apr 12, 8 AM $ 0.00135
-0.35%
$ 1.35 million $ 219,594
Apr 12, 7 AM $ 0.00136
+0.13%
$ 1.36 million $ 216,577
Apr 12, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 215,170
Apr 12, 5 AM $ 0.00136
+0.22%
$ 1.35 million $ 216,426
Apr 12, 4 AM $ 0.00135
-0.33%
$ 1.35 million $ 219,165
Apr 12, 3 AM $ 0.00136
+0.13%
$ 1.36 million $ 215,893
Apr 12, 2 AM $ 0.00136
+0.15%
$ 1.35 million $ 214,937
Apr 12, 1 AM $ 0.00135
-2.76%
$ 1.35 million $ 214,232
Apr 12, 12 AM $ 0.00139
-0.11%
$ 1.39 million $ 216,663
Apr 11, 11 PM $ 0.00139
-0.54%
$ 1.39 million $ 216,079
Apr 11, 10 PM $ 0.0014
+0.66%
$ 1.4 million $ 217,338
Apr 11, 9 PM $ 0.00139
-0.23%
$ 1.39 million $ 217,203
Apr 11, 8 PM $ 0.0014
-0.41%
$ 1.39 million $ 217,508
Apr 11, 7 PM $ 0.0014
+0.88%
$ 1.4 million $ 218,237
Apr 11, 6 PM $ 0.00138
+0.04%
$ 1.38 million $ 218,589
Apr 11, 5 PM $ 0.00138
-0.47%
$ 1.38 million $ 218,260
Apr 11, 4 PM $ 0.00138
+0.18%
$ 1.38 million $ 215,666
Apr 11, 3 PM $ 0.00138
+0.58%
$ 1.38 million $ 215,213
Apr 11, 2 PM $ 0.00137
+0.60%
$ 1.37 million $ 218,254
Apr 11, 1 PM $ 0.00137
-0.56%
$ 1.36 million $ 220,461
Apr 11, 12 PM $ 0.00137
-0.18%
$ 1.37 million $ 217,854
Apr 11, 11 AM $ 0.00138
-0.09%
$ 1.38 million $ 219,504
Apr 11, 10 AM $ 0.00138
-0.02%
$ 1.37 million $ 221,030
Apr 11, 9 AM $ 0.00138
+0.65%
$ 1.38 million $ 221,317
Apr 11, 8 AM $ 0.00137
-0.61%
$ 1.37 million $ 218,718
Apr 11, 7 AM $ 0.00138
+0.44%
$ 1.38 million $ 218,819
Apr 11, 6 AM $ 0.00137
+0.05%
$ 1.37 million $ 220,479
Apr 11, 5 AM $ 0.00137
+0.09%
$ 1.37 million $ 217,949
Apr 11, 4 AM $ 0.00137
-1.18%
$ 1.37 million $ 214,304
Apr 11, 3 AM $ 0.00138
-1.55%
$ 1.38 million $ 217,271
Apr 11, 2 AM $ 0.0014
+1.03%
$ 1.4 million $ 219,060
Apr 11, 1 AM $ 0.00139
-0.14%
$ 1.39 million $ 219,616
Apr 11, 12 AM $ 0.00139
-0.27%
$ 1.39 million $ 218,239
Apr 10, 11 PM $ 0.0014
+0.23%
$ 1.4 million $ 219,152
Apr 10, 10 PM $ 0.00139
+0.62%
$ 1.39 million $ 217,340
Apr 10, 9 PM $ 0.00138
-0.77%
$ 1.38 million $ 216,839
Apr 10, 8 PM $ 0.00139
-2.17%
$ 1.39 million $ 216,316