Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 AM $0.00128
-0.62%
$1.28 million $136,558
Jun 3, 8 AM $0.00129
-1.23%
$1.29 million $139,969
Jun 3, 7 AM $0.0013
+0.23%
$1.3 million $145,792
Jun 3, 6 AM $0.0013
+1.01%
$1.3 million $148,636
Jun 3, 5 AM $0.00129
+2.22%
$1.29 million $150,350
Jun 3, 4 AM $0.00126
+0.16%
$1.26 million $151,234
Jun 3, 3 AM $0.00127
-0.94%
$1.27 million $153,305
Jun 3, 2 AM $0.00128
+1.42%
$1.28 million $154,685
Jun 3, 1 AM $0.00129
+1.18%
$1.29 million $159,477
Jun 3, 12 AM $0.00127
-0.31%
$1.27 million $159,906
Jun 2, 11 PM $0.00127
-1.09%
$1.27 million $159,903
Jun 2, 10 PM $0.00128
-2.29%
$1.28 million $159,495
Jun 2, 9 PM $0.00131
+0.15%
$1.31 million $158,539
Jun 2, 8 PM $0.00131
+0.69%
$1.31 million $158,888
Jun 2, 7 PM $0.00127
+0.08%
$1.27 million $161,380
Jun 2, 6 PM $0.00127
-1.02%
$1.27 million $161,582
Jun 2, 5 PM $0.00128
+0.23%
$1.28 million $161,353
Jun 2, 4 PM $0.00129
+1.34%
$1.29 million $161,986
Jun 2, 3 PM $0.00127
-0.71%
$1.27 million $164,949
Jun 2, 2 PM $0.00128
-3.70%
$1.28 million $167,160
Jun 2, 1 PM $0.00132
-0.97%
$1.32 million $169,474
Jun 2, 12 PM $0.00134
-1.47%
$1.34 million $167,054
Jun 2, 11 AM $0.00135
-0.15%
$1.35 million $168,579
Jun 2, 10 AM $0.00136
+0.37%
$1.36 million $168,094
Jun 2, 9 AM $0.00135
-2.10%
$1.35 million $169,895
Jun 2, 8 AM $0.00138
-1.22%
$1.38 million $167,790
Jun 2, 7 AM $0.0014
+1.09%
$1.4 million $165,796
Jun 2, 6 AM $0.00139
-3.73%
$1.39 million $166,171
Jun 2, 5 AM $0.00146
-1.69%
$1.46 million $166,042
Jun 2, 4 AM $0.00147
-0.47%
$1.47 million $164,341
Jun 2, 3 AM $0.00149
+0.47%
$1.49 million $162,202
Jun 2, 2 AM $0.00146
-0.81%
$1.46 million $160,605
Jun 2, 1 AM $0.00148
-0.74%
$1.48 million $157,597
Jun 2, 12 AM $0.00149
-1.13%
$1.49 million $155,554
Jun 1, 11 PM $0.00151
+0.94%
$1.51 million $157,318
Jun 1, 10 PM $0.0015
+2.31%
$1.5 million $157,854
Jun 1, 9 PM $0.0014
-1.41%
$1.4 million $157,939
Jun 1, 8 PM $0.00142
+0.42%
$1.42 million $159,458
Jun 1, 7 PM $0.00141
-0.28%
$1.41 million $158,585
Jun 1, 6 PM $0.00141
+0.43%
$1.41 million $158,377
Jun 1, 5 PM $0.00141
+2.63%
$1.41 million $160,274
Jun 1, 4 PM $0.00137
-1.73%
$1.37 million $160,217
Jun 1, 3 PM $0.00139
+0.51%
$1.39 million $160,738
Jun 1, 2 PM $0.00139
+0.51%
$1.39 million $160,262
Jun 1, 1 PM $0.00144
+0.00%
$1.44 million $158,984
Jun 1, 12 PM $0.00144
-0.35%
$1.44 million $161,493
Jun 1, 11 AM $0.00144
+1.33%
$1.44 million $160,030
Jun 1, 10 AM $0.00143
-0.21%
$1.43 million $161,484
Jun 1, 9 AM $0.00143
+0.56%
$1.43 million $159,656
Jun 1, 8 AM $0.00142
-0.07%
$1.42 million $163,375