catwifmask Historical Data

MASK Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0015
-1.76%
$ 1.5 million $ 169,631
May 28, 7 PM $ 0.00153
-0.97%
$ 1.53 million $ 169,219
May 28, 6 PM $ 0.00154
+3.70%
$ 1.54 million $ 169,917
May 28, 5 PM $ 0.00149
-0.73%
$ 1.49 million $ 170,625
May 28, 4 PM $ 0.0015
+2.04%
$ 1.5 million $ 172,155
May 28, 3 PM $ 0.00147
-0.74%
$ 1.47 million $ 172,400
May 28, 2 PM $ 0.00148
-1.40%
$ 1.48 million $ 174,295
May 28, 1 PM $ 0.0015
+1.15%
$ 1.5 million $ 172,421
May 28, 12 PM $ 0.00148
+1.16%
$ 1.48 million $ 171,550
May 28, 11 AM $ 0.00146
-0.88%
$ 1.46 million $ 173,043
May 28, 10 AM $ 0.00147
-1.14%
$ 1.47 million $ 176,163
May 28, 9 AM $ 0.00149
+0.13%
$ 1.49 million $ 177,662
May 28, 8 AM $ 0.00147
-0.68%
$ 1.47 million $ 177,085
May 28, 7 AM $ 0.00148
-0.61%
$ 1.48 million $ 175,132
May 28, 6 AM $ 0.00148
+0.47%
$ 1.48 million $ 176,852
May 28, 5 AM $ 0.00147
+1.45%
$ 1.47 million $ 178,549
May 28, 4 AM $ 0.00146
-1.56%
$ 1.46 million $ 178,457
May 28, 3 AM $ 0.00148
-0.94%
$ 1.48 million $ 179,149
May 28, 2 AM $ 0.00148
-0.07%
$ 1.48 million $ 183,175
May 28, 1 AM $ 0.00148
-0.13%
$ 1.48 million $ 181,600
May 28, 12 AM $ 0.00149
+0.20%
$ 1.49 million $ 183,167
May 27, 11 PM $ 0.00148
-0.34%
$ 1.48 million $ 187,275
May 27, 10 PM $ 0.00149
+0.47%
$ 1.49 million $ 184,783
May 27, 9 PM $ 0.00149
-3.26%
$ 1.49 million $ 185,964
May 27, 8 PM $ 0.00154
-0.90%
$ 1.54 million $ 189,063
May 27, 7 PM $ 0.00156
+1.04%
$ 1.56 million $ 189,632
May 27, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 187,056
May 27, 5 PM $ 0.00155
-3.00%
$ 1.55 million $ 186,570
May 27, 4 PM $ 0.0016
+0.82%
$ 1.6 million $ 187,446
May 27, 3 PM $ 0.00161
+1.77%
$ 1.61 million $ 189,426
May 27, 2 PM $ 0.00158
-0.13%
$ 1.58 million $ 186,987
May 27, 1 PM $ 0.00158
-0.31%
$ 1.58 million $ 185,148
May 27, 12 PM $ 0.00159
-0.44%
$ 1.59 million $ 184,116
May 27, 11 AM $ 0.00159
-0.99%
$ 1.59 million $ 182,616
May 27, 10 AM $ 0.00161
+0.31%
$ 1.61 million $ 180,960
May 27, 9 AM $ 0.00161
-0.25%
$ 1.61 million $ 178,477
May 27, 8 AM $ 0.00161
+1.45%
$ 1.61 million $ 179,126
May 27, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 178,891
May 27, 6 AM $ 0.00159
-1.00%
$ 1.59 million $ 180,017
May 27, 5 AM $ 0.00161
+0.31%
$ 1.61 million $ 182,397
May 27, 4 AM $ 0.00158
-1.13%
$ 1.58 million $ 183,121
May 27, 3 AM $ 0.0016
+0.76%
$ 1.6 million $ 182,106
May 27, 2 AM $ 0.00159
-0.38%
$ 1.59 million $ 181,097
May 27, 1 AM $ 0.00159
+0.50%
$ 1.59 million $ 181,528
May 27, 12 AM $ 0.00158
-1.25%
$ 1.58 million $ 181,946
May 26, 11 PM $ 0.00161
+0.94%
$ 1.61 million $ 181,685
May 26, 10 PM $ 0.00159
+0.51%
$ 1.59 million $ 183,188
May 26, 9 PM $ 0.00158
-0.38%
$ 1.58 million $ 181,279
May 26, 8 PM $ 0.00158
-0.06%
$ 1.58 million $ 179,437
May 26, 7 PM $ 0.00159
-0.69%
$ 1.59 million $ 178,311