catwifmask Historical Data

MASK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00254
+1.56%
$ 2.54 million $ 385,705
Dec 24, 7 AM $ 0.0025
-2.03%
$ 2.5 million $ 385,608
Dec 24, 6 AM $ 0.00256
+0.00%
$ 2.56 million $ 384,067
Dec 24, 5 AM $ 0.00256
+0.32%
$ 2.56 million $ 383,856
Dec 24, 4 AM $ 0.00255
-0.01%
$ 2.55 million $ 384,267
Dec 24, 3 AM $ 0.0025
+2.45%
$ 2.49 million $ 378,495
Dec 24, 2 AM $ 0.00244
-0.14%
$ 2.44 million $ 378,812
Dec 24, 1 AM $ 0.00243
+0.12%
$ 2.43 million $ 377,508
Dec 24, 12 AM $ 0.00242
+3.91%
$ 2.42 million $ 378,919
Dec 23, 11 PM $ 0.00233
-0.37%
$ 2.32 million $ 375,479
Dec 23, 10 PM $ 0.00233
+0.47%
$ 2.33 million $ 375,604
Dec 23, 9 PM $ 0.00232
-0.91%
$ 2.32 million $ 376,678
Dec 23, 8 PM $ 0.00235
+0.01%
$ 2.34 million $ 378,512
Dec 23, 7 PM $ 0.00234
+2.44%
$ 2.34 million $ 378,873
Dec 23, 6 PM $ 0.00229
+0.61%
$ 2.29 million $ 376,973
Dec 23, 5 PM $ 0.00227
-0.42%
$ 2.27 million $ 377,120
Dec 23, 4 PM $ 0.00228
-1.01%
$ 2.28 million $ 378,598
Dec 23, 3 PM $ 0.00231
-2.97%
$ 2.3 million $ 379,997
Dec 23, 2 PM $ 0.00237
+0.54%
$ 2.37 million $ 376,650
Dec 23, 1 PM $ 0.00237
-0.29%
$ 2.36 million $ 377,496
Dec 23, 12 PM $ 0.00238
-2.55%
$ 2.38 million $ 379,435
Dec 23, 11 AM $ 0.00244
+1.20%
$ 2.44 million $ 378,877
Dec 23, 10 AM $ 0.00241
-1.32%
$ 2.41 million $ 379,152
Dec 23, 9 AM $ 0.00244
+1.98%
$ 2.44 million $ 378,577
Dec 23, 8 AM $ 0.00239
+0.46%
$ 2.39 million $ 378,819
Dec 23, 7 AM $ 0.00238
+0.14%
$ 2.38 million $ 380,816
Dec 23, 6 AM $ 0.00238
-0.87%
$ 2.38 million $ 384,459
Dec 23, 5 AM $ 0.0024
-1.27%
$ 2.4 million $ 390,293
Dec 23, 4 AM $ 0.00243
+0.54%
$ 2.43 million $ 392,488
Dec 23, 3 AM $ 0.00242
-0.34%
$ 2.41 million $ 393,739
Dec 23, 2 AM $ 0.00242
-0.75%
$ 2.42 million $ 394,131
Dec 23, 1 AM $ 0.00244
-1.53%
$ 2.44 million $ 392,702
Dec 23, 12 AM $ 0.00248
-1.20%
$ 2.48 million $ 394,033
Dec 22, 11 PM $ 0.00251
+0.92%
$ 2.51 million $ 390,397
Dec 22, 10 PM $ 0.00249
-0.12%
$ 2.49 million $ 391,073
Dec 22, 9 PM $ 0.00249
+0.72%
$ 2.49 million $ 391,197
Dec 22, 8 PM $ 0.00247
-2.07%
$ 2.47 million $ 388,777
Dec 22, 7 PM $ 0.00252
-0.80%
$ 2.52 million $ 387,484
Dec 22, 6 PM $ 0.00254
-0.78%
$ 2.54 million $ 387,560
Dec 22, 5 PM $ 0.00256
-1.37%
$ 2.56 million $ 388,750
Dec 22, 4 PM $ 0.0026
+0.52%
$ 2.6 million $ 385,392
Dec 22, 3 PM $ 0.00258
-3.02%
$ 2.58 million $ 383,362
Dec 22, 2 PM $ 0.00266
+2.28%
$ 2.66 million $ 382,114
Dec 22, 1 PM $ 0.00261
+0.68%
$ 2.61 million $ 380,910
Dec 22, 12 PM $ 0.00259
-0.18%
$ 2.59 million $ 380,465
Dec 22, 11 AM $ 0.00259
-0.88%
$ 2.59 million $ 380,508
Dec 22, 10 AM $ 0.00262
+0.20%
$ 2.62 million $ 379,476
Dec 22, 9 AM $ 0.00261
+0.23%
$ 2.61 million $ 378,918
Dec 22, 8 AM $ 0.00261
-3.21%
$ 2.61 million $ 379,711
Dec 22, 7 AM $ 0.00269
+1.05%
$ 2.69 million $ 378,574