catwifmask Historical Data

MASK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00269
+1.05%
$ 2.69 million $ 378,574
Dec 22, 6 AM $ 0.00267
+0.93%
$ 2.66 million $ 376,283
Dec 22, 5 AM $ 0.00264
+7.75%
$ 2.64 million $ 374,267
Dec 22, 4 AM $ 0.00245
+2.67%
$ 2.45 million $ 368,025
Dec 22, 3 AM $ 0.00239
-0.18%
$ 2.4 million $ 367,732
Dec 22, 2 AM $ 0.0024
-0.38%
$ 2.4 million $ 365,489
Dec 22, 1 AM $ 0.00241
+0.33%
$ 2.41 million $ 366,788
Dec 22, 12 AM $ 0.0024
+0.70%
$ 2.4 million $ 366,591
Dec 21, 11 PM $ 0.00239
-0.44%
$ 2.39 million $ 368,433
Dec 21, 10 PM $ 0.0024
+0.86%
$ 2.4 million $ 368,814
Dec 21, 9 PM $ 0.00238
-0.62%
$ 2.38 million $ 369,308
Dec 21, 8 PM $ 0.0024
-0.19%
$ 2.39 million $ 371,339
Dec 21, 7 PM $ 0.0024
+0.45%
$ 2.4 million $ 372,894
Dec 21, 6 PM $ 0.00239
-0.93%
$ 2.39 million $ 374,075
Dec 21, 5 PM $ 0.00241
-0.97%
$ 2.41 million $ 373,002
Dec 21, 4 PM $ 0.00243
-0.06%
$ 2.43 million $ 375,593
Dec 21, 3 PM $ 0.00243
+1.36%
$ 2.43 million $ 376,852
Dec 21, 2 PM $ 0.0024
-0.21%
$ 2.4 million $ 378,759
Dec 21, 1 PM $ 0.00241
-2.42%
$ 2.41 million $ 380,736
Dec 21, 12 PM $ 0.00247
+0.46%
$ 2.47 million $ 381,601
Dec 21, 11 AM $ 0.00246
+0.48%
$ 2.45 million $ 381,180
Dec 21, 10 AM $ 0.00244
-0.44%
$ 2.44 million $ 382,787
Dec 21, 9 AM $ 0.00245
-1.47%
$ 2.45 million $ 387,087
Dec 21, 8 AM $ 0.00249
-1.81%
$ 2.49 million $ 385,660
Dec 21, 7 AM $ 0.00254
+0.01%
$ 2.54 million $ 385,366
Dec 21, 6 AM $ 0.00254
+0.09%
$ 2.54 million $ 387,086
Dec 21, 5 AM $ 0.00254
-0.54%
$ 2.53 million $ 388,001
Dec 21, 4 AM $ 0.00255
-0.13%
$ 2.55 million $ 387,599
Dec 21, 3 AM $ 0.00255
+0.12%
$ 2.55 million $ 388,096
Dec 21, 2 AM $ 0.00254
-0.64%
$ 2.54 million $ 391,944
Dec 21, 1 AM $ 0.00256
+0.25%
$ 2.56 million $ 393,318
Dec 21, 12 AM $ 0.00256
-1.75%
$ 2.56 million $ 394,272
Dec 20, 11 PM $ 0.0026
+1.03%
$ 2.6 million $ 398,817
Dec 20, 10 PM $ 0.00257
-1.28%
$ 2.57 million $ 403,863
Dec 20, 9 PM $ 0.00258
-1.26%
$ 2.58 million $ 407,025
Dec 20, 8 PM $ 0.00261
-0.47%
$ 2.61 million $ 408,158
Dec 20, 7 PM $ 0.00263
+0.67%
$ 2.63 million $ 409,084
Dec 20, 6 PM $ 0.00261
-1.60%
$ 2.61 million $ 417,267
Dec 20, 5 PM $ 0.00265
-0.27%
$ 2.65 million $ 419,904
Dec 20, 4 PM $ 0.00266
-0.62%
$ 2.66 million $ 434,981
Dec 20, 3 PM $ 0.00267
+2.93%
$ 2.67 million $ 444,108
Dec 20, 2 PM $ 0.0026
-0.19%
$ 2.6 million $ 447,349
Dec 20, 1 PM $ 0.0026
-1.17%
$ 2.6 million $ 449,486
Dec 20, 12 PM $ 0.00263
-0.37%
$ 2.63 million $ 463,698
Dec 20, 11 AM $ 0.00264
-0.18%
$ 2.64 million $ 469,183
Dec 20, 10 AM $ 0.00265
-4.14%
$ 2.65 million $ 471,816
Dec 20, 9 AM $ 0.00277
+0.06%
$ 2.76 million $ 468,906
Dec 20, 8 AM $ 0.00276
-0.91%
$ 2.76 million $ 469,718
Dec 20, 7 AM $ 0.00279
+1.20%
$ 2.79 million $ 472,809
Dec 20, 6 AM $ 0.00276
-1.80%
$ 2.75 million $ 472,184