catwifmask Historical Data

MASK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00204
-0.13%
$ 2.04 million $ 353,473
Dec 16, 4 AM $ 0.00204
-1.06%
$ 2.04 million $ 352,265
Dec 16, 3 AM $ 0.00206
-0.02%
$ 2.06 million $ 352,191
Dec 16, 2 AM $ 0.00206
+1.31%
$ 2.06 million $ 354,183
Dec 16, 1 AM $ 0.00204
-0.02%
$ 2.04 million $ 354,769
Dec 16, 12 AM $ 0.00203
-0.45%
$ 2.03 million $ 354,842
Dec 15, 11 PM $ 0.00204
+0.27%
$ 2.04 million $ 353,008
Dec 15, 10 PM $ 0.00204
+0.36%
$ 2.04 million $ 348,782
Dec 15, 9 PM $ 0.00203
+2.79%
$ 2.03 million $ 346,756
Dec 15, 8 PM $ 0.00197
-1.15%
$ 1.97 million $ 343,583
Dec 15, 7 PM $ 0.002
+0.80%
$ 2 million $ 341,980
Dec 15, 6 PM $ 0.00198
-0.74%
$ 1.98 million $ 343,785
Dec 15, 5 PM $ 0.002
-1.42%
$ 2 million $ 342,288
Dec 15, 4 PM $ 0.00203
+1.66%
$ 2.03 million $ 340,920
Dec 15, 3 PM $ 0.00199
-5.61%
$ 1.99 million $ 343,684
Dec 15, 2 PM $ 0.00211
-0.41%
$ 2.11 million $ 347,152
Dec 15, 1 PM $ 0.00212
-0.76%
$ 2.12 million $ 354,278
Dec 15, 12 PM $ 0.00214
+0.15%
$ 2.14 million $ 356,435
Dec 15, 11 AM $ 0.00213
-1.13%
$ 2.13 million $ 356,676
Dec 15, 10 AM $ 0.00216
+1.54%
$ 2.16 million $ 356,080
Dec 15, 9 AM $ 0.00213
-0.19%
$ 2.13 million $ 355,604
Dec 15, 8 AM $ 0.00213
+0.74%
$ 2.13 million $ 355,814
Dec 15, 7 AM $ 0.00212
-1.35%
$ 2.12 million $ 357,064
Dec 15, 6 AM $ 0.00215
+0.39%
$ 2.15 million $ 357,533
Dec 15, 5 AM $ 0.00214
+1.84%
$ 2.14 million $ 357,397
Dec 15, 4 AM $ 0.0021
+0.87%
$ 2.1 million $ 358,136
Dec 15, 3 AM $ 0.00208
+1.86%
$ 2.08 million $ 358,813
Dec 15, 2 AM $ 0.00204
+0.11%
$ 2.04 million $ 359,095
Dec 15, 1 AM $ 0.00204
+2.22%
$ 2.04 million $ 359,671
Dec 15, 12 AM $ 0.00199
+0.02%
$ 1.99 million $ 360,117
Dec 14, 11 PM $ 0.00199
-0.97%
$ 1.99 million $ 362,114
Dec 14, 10 PM $ 0.00201
+0.12%
$ 2.01 million $ 364,214
Dec 14, 9 PM $ 0.00201
-0.06%
$ 2.01 million $ 370,703
Dec 14, 8 PM $ 0.00201
+0.37%
$ 2.01 million $ 372,975
Dec 14, 7 PM $ 0.002
-1.76%
$ 2 million $ 378,943
Dec 14, 6 PM $ 0.00204
-1.87%
$ 2.04 million $ 376,258
Dec 14, 5 PM $ 0.00208
-0.07%
$ 2.08 million $ 379,400
Dec 14, 4 PM $ 0.00208
-2.84%
$ 2.08 million $ 389,964
Dec 14, 3 PM $ 0.00214
+3.03%
$ 2.14 million $ 391,801
Dec 14, 2 PM $ 0.00208
-6.23%
$ 2.08 million $ 390,243
Dec 14, 1 PM $ 0.00222
-1.21%
$ 2.22 million $ 384,388
Dec 14, 12 PM $ 0.00224
-0.03%
$ 2.24 million $ 385,089
Dec 14, 11 AM $ 0.00224
-1.28%
$ 2.24 million $ 393,699
Dec 14, 10 AM $ 0.00227
+0.34%
$ 2.27 million $ 395,135
Dec 14, 9 AM $ 0.00226
-0.70%
$ 2.26 million $ 395,157
Dec 14, 8 AM $ 0.00224
-2.14%
$ 2.24 million $ 396,544
Dec 14, 7 AM $ 0.00229
-0.11%
$ 2.29 million $ 396,589
Dec 14, 6 AM $ 0.00229
-0.17%
$ 2.29 million $ 399,717
Dec 14, 5 AM $ 0.00229
+1.05%
$ 2.29 million $ 398,864
Dec 14, 4 AM $ 0.00227
-1.68%
$ 2.27 million $ 399,754