catwifmask Historical Data

MASK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00229
+1.05%
$ 2.29 million $ 398,864
Dec 14, 4 AM $ 0.00227
-1.68%
$ 2.27 million $ 399,754
Dec 14, 3 AM $ 0.00231
-1.68%
$ 2.31 million $ 400,997
Dec 14, 2 AM $ 0.00235
+0.56%
$ 2.35 million $ 399,695
Dec 14, 1 AM $ 0.00234
+0.12%
$ 2.34 million $ 401,122
Dec 14, 12 AM $ 0.00233
+1.54%
$ 2.33 million $ 400,666
Dec 13, 11 PM $ 0.0023
+0.02%
$ 2.3 million $ 403,059
Dec 13, 10 PM $ 0.0023
+4.12%
$ 2.3 million $ 403,868
Dec 13, 9 PM $ 0.00221
-3.25%
$ 2.21 million $ 406,372
Dec 13, 8 PM $ 0.00228
-2.34%
$ 2.28 million $ 405,700
Dec 13, 7 PM $ 0.00233
-0.25%
$ 2.33 million $ 404,182
Dec 13, 6 PM $ 0.00234
+0.86%
$ 2.34 million $ 408,820
Dec 13, 5 PM $ 0.00232
-0.50%
$ 2.32 million $ 406,153
Dec 13, 4 PM $ 0.00233
-3.80%
$ 2.33 million $ 399,538
Dec 13, 3 PM $ 0.00242
-0.84%
$ 2.42 million $ 401,780
Dec 13, 2 PM $ 0.00244
+0.60%
$ 2.44 million $ 407,171
Dec 13, 1 PM $ 0.00243
+0.61%
$ 2.42 million $ 412,990
Dec 13, 12 PM $ 0.00241
-1.14%
$ 2.41 million $ 415,089
Dec 13, 11 AM $ 0.00244
+0.17%
$ 2.44 million $ 417,253
Dec 13, 10 AM $ 0.00243
+0.67%
$ 2.43 million $ 416,557
Dec 13, 9 AM $ 0.00242
-1.31%
$ 2.42 million $ 416,686
Dec 13, 8 AM $ 0.00245
+0.06%
$ 2.45 million $ 417,269
Dec 13, 7 AM $ 0.00245
+2.38%
$ 2.45 million $ 415,014
Dec 13, 6 AM $ 0.00239
-0.29%
$ 2.39 million $ 413,756
Dec 13, 5 AM $ 0.0024
-0.28%
$ 2.4 million $ 414,971
Dec 13, 4 AM $ 0.0024
+0.22%
$ 2.4 million $ 418,187
Dec 13, 3 AM $ 0.0024
+0.23%
$ 2.4 million $ 417,985
Dec 13, 2 AM $ 0.00239
+1.07%
$ 2.39 million $ 418,915
Dec 13, 1 AM $ 0.00237
-0.91%
$ 2.37 million $ 421,240
Dec 13, 12 AM $ 0.00239
-0.29%
$ 2.39 million $ 423,643
Dec 12, 11 PM $ 0.00239
-0.12%
$ 2.39 million $ 426,123
Dec 12, 10 PM $ 0.0024
-2.23%
$ 2.4 million $ 425,288
Dec 12, 9 PM $ 0.00245
+0.35%
$ 2.45 million $ 423,921
Dec 12, 8 PM $ 0.00244
-3.34%
$ 2.44 million $ 424,928
Dec 12, 7 PM $ 0.00252
-1.06%
$ 2.52 million $ 423,293
Dec 12, 6 PM $ 0.00255
+0.52%
$ 2.55 million $ 419,848
Dec 12, 5 PM $ 0.00254
+0.33%
$ 2.54 million $ 420,621
Dec 12, 4 PM $ 0.00253
-3.65%
$ 2.53 million $ 419,072
Dec 12, 3 PM $ 0.00265
-2.08%
$ 2.65 million $ 423,422
Dec 12, 2 PM $ 0.0027
-0.57%
$ 2.7 million $ 418,718
Dec 12, 1 PM $ 0.00272
+1.48%
$ 2.72 million $ 410,577
Dec 12, 12 PM $ 0.00268
+7.07%
$ 2.68 million $ 405,364
Dec 12, 11 AM $ 0.0025
+3.63%
$ 2.5 million $ 395,522
Dec 12, 10 AM $ 0.00241
+0.06%
$ 2.41 million $ 390,385
Dec 12, 9 AM $ 0.00241
-0.50%
$ 2.41 million $ 391,638
Dec 12, 8 AM $ 0.00242
-0.87%
$ 2.42 million $ 393,320
Dec 12, 7 AM $ 0.00244
+0.88%
$ 2.44 million $ 394,491
Dec 12, 6 AM $ 0.0024
+0.38%
$ 2.4 million $ 391,864
Dec 12, 5 AM $ 0.00239
-1.76%
$ 2.39 million $ 389,347
Dec 12, 4 AM $ 0.00244
-0.22%
$ 2.43 million $ 384,577