catwifmask Historical Data

MASK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00232
-1.17%
$ 2.32 million $ 454,210
Dec 10, 2 AM $ 0.00234
-1.55%
$ 2.34 million $ 454,819
Dec 10, 1 AM $ 0.00238
+2.19%
$ 2.38 million $ 455,200
Dec 10, 12 AM $ 0.00233
-1.42%
$ 2.33 million $ 455,277
Dec 9, 11 PM $ 0.00236
-0.34%
$ 2.35 million $ 458,138
Dec 9, 10 PM $ 0.00237
-1.24%
$ 2.37 million $ 460,889
Dec 9, 9 PM $ 0.0024
-0.85%
$ 2.38 million $ 470,832
Dec 9, 8 PM $ 0.00242
-3.57%
$ 2.42 million $ 473,367
Dec 9, 7 PM $ 0.00251
-0.91%
$ 2.51 million $ 476,249
Dec 9, 6 PM $ 0.00253
+4.51%
$ 2.53 million $ 470,321
Dec 9, 5 PM $ 0.00242
+3.45%
$ 2.42 million $ 466,393
Dec 9, 4 PM $ 0.00234
+0.78%
$ 2.34 million $ 461,885
Dec 9, 3 PM $ 0.00232
-1.73%
$ 2.32 million $ 440,479
Dec 9, 2 PM $ 0.00257
-3.89%
$ 2.57 million $ 34,534
Dec 9, 1 PM $ 0.00268
-0.76%
$ 2.68 million $ 409,415
Dec 9, 12 PM $ 0.0027
-3.27%
$ 2.7 million $ 413,198
Dec 9, 11 AM $ 0.00279
-0.43%
$ 2.79 million $ 412,203
Dec 9, 10 AM $ 0.0028
-0.14%
$ 2.8 million $ 412,221
Dec 9, 9 AM $ 0.00281
+0.04%
$ 2.81 million $ 412,419
Dec 9, 8 AM $ 0.00281
-1.46%
$ 2.81 million $ 413,565
Dec 9, 7 AM $ 0.00285
+0.34%
$ 2.85 million $ 412,674
Dec 9, 6 AM $ 0.00284
+2.02%
$ 2.84 million $ 414,469
Dec 9, 5 AM $ 0.00278
-1.47%
$ 2.78 million $ 413,848
Dec 9, 4 AM $ 0.00282
-0.29%
$ 2.82 million $ 423,000
Dec 9, 3 AM $ 0.00283
-1.09%
$ 2.83 million $ 427,633
Dec 9, 2 AM $ 0.00286
+0.00%
$ 2.86 million $ 425,643
Dec 9, 1 AM $ 0.00286
-0.70%
$ 2.86 million $ 427,705
Dec 9, 12 AM $ 0.00288
-0.25%
$ 2.88 million $ 427,343
Dec 8, 11 PM $ 0.00289
-0.88%
$ 2.89 million $ 427,252
Dec 8, 10 PM $ 0.00291
+5.85%
$ 2.91 million $ 429,611
Dec 8, 9 PM $ 0.00275
-0.99%
$ 2.75 million $ 421,605
Dec 8, 8 PM $ 0.00278
+2.38%
$ 2.78 million $ 420,453
Dec 8, 7 PM $ 0.00271
-0.14%
$ 2.71 million $ 421,040
Dec 8, 6 PM $ 0.00271
-1.75%
$ 2.71 million $ 421,643
Dec 8, 5 PM $ 0.00274
-1.98%
$ 2.74 million $ 423,774
Dec 8, 4 PM $ 0.00279
-0.67%
$ 2.79 million $ 421,395
Dec 8, 3 PM $ 0.00281
-1.94%
$ 2.81 million $ 420,488
Dec 8, 2 PM $ 0.00287
+0.67%
$ 2.87 million $ 421,880
Dec 8, 1 PM $ 0.00285
-0.82%
$ 2.85 million $ 421,091
Dec 8, 12 PM $ 0.00287
-0.76%
$ 2.87 million $ 420,348
Dec 8, 11 AM $ 0.0029
-0.13%
$ 2.9 million $ 417,704
Dec 8, 10 AM $ 0.0029
+0.07%
$ 2.9 million $ 417,784
Dec 8, 9 AM $ 0.0029
+1.62%
$ 2.9 million $ 419,493
Dec 8, 8 AM $ 0.00285
+1.35%
$ 2.85 million $ 421,082
Dec 8, 7 AM $ 0.00281
-0.33%
$ 2.81 million $ 421,121
Dec 8, 6 AM $ 0.00282
+1.51%
$ 2.82 million $ 418,188
Dec 8, 5 AM $ 0.00278
-3.67%
$ 2.78 million $ 419,829
Dec 8, 4 AM $ 0.00289
+6.99%
$ 2.89 million $ 413,977
Dec 8, 3 AM $ 0.0027
+0.53%
$ 2.7 million $ 407,737
Dec 8, 2 AM $ 0.00266
+0.74%
$ 2.66 million $ 410,001