catwifmask Historical Data

MASK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0027
+0.53%
$ 2.7 million $ 407,737
Dec 8, 2 AM $ 0.00266
+0.74%
$ 2.66 million $ 410,001
Dec 8, 1 AM $ 0.00264
+0.42%
$ 2.64 million $ 408,124
Dec 8, 12 AM $ 0.00263
-0.34%
$ 2.63 million $ 408,458
Dec 7, 11 PM $ 0.00264
-0.86%
$ 2.62 million $ 409,555
Dec 7, 10 PM $ 0.00266
-2.29%
$ 2.65 million $ 407,757
Dec 7, 9 PM $ 0.00272
-2.73%
$ 2.75 million $ 414,457
Dec 7, 8 PM $ 0.0028
-0.73%
$ 2.8 million $ 417,878
Dec 7, 7 PM $ 0.00282
-0.76%
$ 2.82 million $ 415,899
Dec 7, 6 PM $ 0.00284
+1.34%
$ 2.84 million $ 415,940
Dec 7, 5 PM $ 0.0028
+4.22%
$ 2.8 million $ 415,195
Dec 7, 4 PM $ 0.00269
+0.03%
$ 2.69 million $ 416,680
Dec 7, 3 PM $ 0.00268
+1.71%
$ 2.68 million $ 421,786
Dec 7, 2 PM $ 0.00264
-0.34%
$ 2.64 million $ 422,334
Dec 7, 1 PM $ 0.00265
-2.35%
$ 2.65 million $ 430,847
Dec 7, 12 PM $ 0.00271
+0.33%
$ 2.71 million $ 430,844
Dec 7, 11 AM $ 0.00271
+0.02%
$ 2.71 million $ 430,912
Dec 7, 10 AM $ 0.00271
-0.82%
$ 2.71 million $ 433,214
Dec 7, 9 AM $ 0.00273
-3.71%
$ 2.73 million $ 433,651
Dec 7, 8 AM $ 0.00283
-0.36%
$ 2.83 million $ 429,975
Dec 7, 7 AM $ 0.00284
-2.38%
$ 2.84 million $ 428,750
Dec 7, 6 AM $ 0.00291
-0.26%
$ 2.91 million $ 431,772
Dec 7, 5 AM $ 0.00292
+2.76%
$ 2.92 million $ 434,388
Dec 7, 4 AM $ 0.00282
-1.57%
$ 2.82 million $ 432,353
Dec 7, 3 AM $ 0.00286
-0.17%
$ 2.86 million $ 434,327
Dec 7, 2 AM $ 0.00287
-0.82%
$ 2.87 million $ 432,918
Dec 7, 1 AM $ 0.00289
+0.47%
$ 2.89 million $ 436,775
Dec 7, 12 AM $ 0.00288
-0.22%
$ 2.88 million $ 436,569
Dec 6, 11 PM $ 0.00289
+0.13%
$ 2.88 million $ 436,334
Dec 6, 10 PM $ 0.00288
-5.44%
$ 2.88 million $ 438,534
Dec 6, 9 PM $ 0.00305
+1.53%
$ 3.05 million $ 433,217
Dec 6, 8 PM $ 0.003
+0.74%
$ 3 million $ 432,713
Dec 6, 7 PM $ 0.00298
-0.56%
$ 2.98 million $ 438,536
Dec 6, 6 PM $ 0.00299
-0.89%
$ 2.99 million $ 445,360
Dec 6, 5 PM $ 0.00302
-0.33%
$ 3.02 million $ 445,402
Dec 6, 4 PM $ 0.00303
-1.71%
$ 3.03 million $ 448,046
Dec 6, 3 PM $ 0.00309
-1.97%
$ 3.09 million $ 444,963
Dec 6, 2 PM $ 0.00315
+5.49%
$ 3.15 million $ 442,281
Dec 6, 1 PM $ 0.00298
+0.73%
$ 2.98 million $ 438,485
Dec 6, 12 PM $ 0.00296
-1.00%
$ 2.96 million $ 438,917
Dec 6, 11 AM $ 0.00299
-0.10%
$ 2.99 million $ 443,397
Dec 6, 10 AM $ 0.00299
-0.69%
$ 3 million $ 443,682
Dec 6, 9 AM $ 0.00301
+0.38%
$ 3.01 million $ 443,478
Dec 6, 8 AM $ 0.003
+0.27%
$ 3 million $ 443,574
Dec 6, 7 AM $ 0.00299
-2.05%
$ 2.99 million $ 444,911
Dec 6, 6 AM $ 0.00304
+1.89%
$ 3.05 million $ 445,520
Dec 6, 5 AM $ 0.00299
+0.76%
$ 2.99 million $ 451,376
Dec 6, 4 AM $ 0.00297
+0.10%
$ 2.97 million $ 457,407
Dec 6, 3 AM $ 0.00296
-0.84%
$ 2.96 million $ 462,307
Dec 6, 2 AM $ 0.00299
-1.68%
$ 2.99 million $ 465,206