catwifmask Historical Data

MASK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00299
-1.68%
$ 2.99 million $ 465,206
Dec 6, 1 AM $ 0.00304
-1.04%
$ 3.04 million $ 472,430
Dec 6, 12 AM $ 0.00307
-0.46%
$ 3.07 million $ 484,082
Dec 5, 11 PM $ 0.00309
+1.38%
$ 3.09 million $ 486,098
Dec 5, 10 PM $ 0.00305
+0.39%
$ 3.05 million $ 483,044
Dec 5, 9 PM $ 0.00305
-0.50%
$ 3.04 million $ 480,706
Dec 5, 8 PM $ 0.00306
+1.37%
$ 3.06 million $ 481,506
Dec 5, 7 PM $ 0.00302
+4.77%
$ 3.02 million $ 479,305
Dec 5, 6 PM $ 0.00288
+0.54%
$ 2.88 million $ 475,688
Dec 5, 5 PM $ 0.00287
+2.57%
$ 2.87 million $ 488,412
Dec 5, 4 PM $ 0.0028
-2.47%
$ 2.8 million $ 497,924
Dec 5, 3 PM $ 0.00287
-0.92%
$ 2.87 million $ 507,283
Dec 5, 2 PM $ 0.00289
-1.36%
$ 2.89 million $ 512,690
Dec 5, 1 PM $ 0.00294
+1.74%
$ 2.94 million $ 511,721
Dec 5, 12 PM $ 0.00289
-2.30%
$ 2.89 million $ 515,302
Dec 5, 11 AM $ 0.00296
-1.11%
$ 2.95 million $ 514,306
Dec 5, 10 AM $ 0.00299
-0.51%
$ 2.99 million $ 523,024
Dec 5, 9 AM $ 0.003
-0.67%
$ 3 million $ 524,267
Dec 5, 8 AM $ 0.00303
-2.18%
$ 3.03 million $ 528,873
Dec 5, 7 AM $ 0.0031
-1.69%
$ 3.09 million $ 534,197
Dec 5, 6 AM $ 0.00315
-1.18%
$ 3.15 million $ 541,300
Dec 5, 5 AM $ 0.00321
-4.20%
$ 3.23 million $ 538,696
Dec 5, 4 AM $ 0.00336
+2.51%
$ 3.36 million $ 539,574
Dec 5, 3 AM $ 0.00327
-3.23%
$ 3.27 million $ 547,019
Dec 5, 2 AM $ 0.00338
-0.32%
$ 3.38 million $ 551,714
Dec 5, 1 AM $ 0.0034
+12.31%
$ 3.39 million $ 551,739
Dec 5, 12 AM $ 0.00302
+4.85%
$ 3.03 million $ 551,138
Dec 4, 11 PM $ 0.00288
+0.19%
$ 2.88 million $ 556,817
Dec 4, 10 PM $ 0.00288
+1.34%
$ 2.88 million $ 567,111
Dec 4, 9 PM $ 0.00284
-0.96%
$ 2.84 million $ 573,035
Dec 4, 8 PM $ 0.00287
+3.75%
$ 2.87 million $ 576,828
Dec 4, 7 PM $ 0.00276
-0.19%
$ 2.76 million $ 578,429
Dec 4, 6 PM $ 0.00277
-5.72%
$ 2.77 million $ 580,873
Dec 4, 5 PM $ 0.00293
-3.11%
$ 2.93 million $ 574,576
Dec 4, 4 PM $ 0.00303
-6.97%
$ 3.03 million $ 580,633
Dec 4, 3 PM $ 0.00326
+0.35%
$ 3.26 million $ 569,961
Dec 4, 2 PM $ 0.00334
-0.60%
$ 3.34 million $ 570,390
Dec 4, 1 PM $ 0.00336
-2.22%
$ 3.37 million $ 578,839
Dec 4, 12 PM $ 0.00344
+0.20%
$ 3.44 million $ 584,401
Dec 4, 11 AM $ 0.00343
-2.22%
$ 3.43 million $ 597,306
Dec 4, 10 AM $ 0.00352
+1.83%
$ 3.52 million $ 596,255
Dec 4, 9 AM $ 0.00346
+0.50%
$ 3.45 million $ 592,213
Dec 4, 8 AM $ 0.00344
+1.41%
$ 3.44 million $ 587,694
Dec 4, 7 AM $ 0.00339
-5.51%
$ 3.39 million $ 586,811
Dec 4, 6 AM $ 0.00359
-1.67%
$ 3.59 million $ 589,616
Dec 4, 5 AM $ 0.00365
-3.33%
$ 3.66 million $ 592,168
Dec 4, 4 AM $ 0.00377
+2.47%
$ 3.77 million $ 619,176
Dec 4, 3 AM $ 0.00368
+2.45%
$ 3.68 million $ 609,608
Dec 4, 2 AM $ 0.00359
+1.28%
$ 3.59 million $ 603,785
Dec 4, 1 AM $ 0.00355
+7.64%
$ 3.55 million $ 598,266